Premium
Empire Resources Limited (ERL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 404026 | 0.00655345 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.006 | 595972 | 0.00781606 | DE |
| 12 | -0.005 | -41.6666666667 | 0.012 | 0.016 | 0.006 | 1446451 | 0.0122107 | DE |
| 26 | -0.001 | -12.5 | 0.008 | 0.018 | 0.006 | 1967198 | 0.01190876 | DE |
| 52 | 0.002 | 40 | 0.005 | 0.018 | 0.003 | 1452982 | 0.01044704 | DE |
| 156 | 0.003 | 75 | 0.004 | 0.018 | 0.002 | 1164335 | 0.00755216 | DE |
| 260 | -0.006 | -46.1538461538 | 0.013 | 0.018 | 0.002 | 1139756 | 0.00855143 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782886500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 200000 |
| 1782800100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 1043332 |
| 1782713700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 260646 |
| 1782454500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782368100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 112125 |
| 1782281700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1360525 |
| 1782195300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1782108900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.0075 | 736623 |
| 1781849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781763300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 64767 |
| 1781676900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1398 |
| 1781590500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 11111 |
| 1781504100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1320000 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1125316 |
| 1781158500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 548340 |
| 1781072100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1258250 |
| 1780985700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780640100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 724660 |
| 1780553700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 172492 |
| 1780467300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 140000 |
| 1780380900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.007 | 6392748 |
| 1780294500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1226004 |
| 1779862500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 79890 |
| 1779776100 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.011 | 0.0095 | 3938926 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1231 |
| 1779430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1779344100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 343028 |
| 1779257700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 3035969 |
| 1779171300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 467188 |
| 1779084900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 651760 |
| 1778825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1778652900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 87095 |
| 1778566500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1656609 |
| 1778480100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1506389 |
| 1778220900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 718878 |
| 1778134500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 1199694 |
| 1778048100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 4017715 |
| 1777961700 | 0.015 | 0.002 | 15.38 | 0.013 | 0.016 | 0.013 | 14389121 |
| 1777875300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 680118 |
| 1777616100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 378868 |
| 1777529700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 2204310 |
| 1777443300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3462399 |
| 1777356900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 3815445 |
| 1777270500 | 0.014 | 0.003 | 27.27 | 0.012 | 0.014 | 0.012 | 5829594 |
| 1777011300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 241783 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776838500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 217409 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 46810 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776406500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776320100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 659373 |
| 1776233700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2511738 |
| 1776147300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776060900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 327363 |
| 1775801700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 117 |
| 1775715300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 42500 |
| 1775628900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.011 | 701427 |
| 1775542500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 1168916 |
| 1775106900 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 799634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
