Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 24.92 | 0 | 0.00 | 24.93 | 24.96 | 24.92 | 54567 |
| 1741842900 | 24.92 | -0.01 | -0.04 | 24.94 | 24.96 | 24.91 | 522332 |
| 1741756500 | 24.93 | 0 | 0.00 | 24.96 | 24.96 | 24.93 | 78672 |
| 1741670100 | 24.93 | -0.02 | -0.08 | 24.96 | 24.96 | 24.93 | 59290 |
| 1741583700 | 24.95 | 0.03 | 0.12 | 24.94 | 24.96 | 24.94 | 28476 |
| 1741324500 | 24.92 | -0.01 | -0.04 | 24.93 | 24.96 | 24.92 | 96191 |
| 1741238100 | 24.93 | -0.02 | -0.08 | 24.96 | 24.96 | 24.92 | 32106 |
| 1741151700 | 24.95 | 0.02 | 0.08 | 24.92 | 24.96 | 24.92 | 39881 |
| 1741065300 | 24.93 | 0.01 | 0.04 | 24.93 | 24.96 | 24.93 | 76835 |
| 1740978900 | 24.92 | -0.11 | -0.44 | 24.95 | 24.95 | 24.9 | 67412 |
| 1740719700 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25 | 82354 |
| 1740633300 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 24.99 | 286845 |
| 1740546900 | 25.03 | 0.02 | 0.08 | 25.03 | 25.03 | 25 | 41296 |
| 1740460500 | 25.01 | -0.02 | -0.08 | 25.03 | 25.03 | 25 | 44378 |
| 1740374100 | 25.03 | 0.03 | 0.12 | 25 | 25.04 | 25 | 29857 |
| 1740114900 | 25 | -0.01 | -0.04 | 25.01 | 25.03 | 24.99 | 59335 |
| 1740028500 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 24.98 | 32113 |
| 1739942100 | 25 | 0.04 | 0.16 | 25 | 25 | 24.97 | 41834 |
| 1739855700 | 24.96 | -0.03 | -0.12 | 25 | 25 | 24.96 | 100631 |
| 1739769300 | 24.99 | 0.02 | 0.08 | 25 | 25 | 24.97 | 29084 |
| 1739510100 | 24.97 | -0.01 | -0.04 | 24.99 | 24.99 | 24.96 | 35222 |
| 1739423700 | 24.98 | 0.02 | 0.08 | 24.97 | 24.98 | 24.95 | 65945 |
| 1739337300 | 24.96 | 0.01 | 0.04 | 24.97 | 24.97 | 24.95 | 109124 |
| 1739250900 | 24.95 | -0.01 | -0.04 | 24.97 | 24.97 | 24.94 | 30903 |
| 1739164500 | 24.96 | 0.03 | 0.12 | 24.95 | 24.97 | 24.94 | 40082 |
| 1738905300 | 24.93 | 0.01 | 0.04 | 24.93 | 24.95 | 24.92 | 35755 |
| 1738818900 | 24.92 | 0.01 | 0.04 | 24.99 | 24.99 | 24.92 | 25824 |
| 1738732500 | 24.91 | 0 | 0.00 | 24.93 | 24.94 | 24.91 | 105510 |
| 1738646100 | 24.91 | 0 | 0.00 | 24.91 | 24.93 | 24.91 | 32116 |
| 1738559700 | 24.91 | -0.05 | -0.20 | 24.92 | 24.92 | 24.88 | 58761 |
| 1738300500 | 24.96 | 0 | 0.00 | 24.97 | 24.99 | 24.96 | 38454 |
| 1738214100 | 24.96 | 0 | 0.00 | 25 | 25 | 24.96 | 52280 |
| 1738127700 | 24.96 | -0.03 | -0.12 | 24.99 | 25 | 24.96 | 61685 |
| 1738041300 | 24.99 | 0.05 | 0.20 | 24.92 | 24.99 | 24.92 | 39040 |
| 1737695700 | 24.94 | -0.03 | -0.12 | 24.97 | 24.98 | 24.94 | 41369 |
| 1737609300 | 24.97 | 0.02 | 0.08 | 24.97 | 24.97 | 24.94 | 36192 |
| 1737522900 | 24.95 | -0.02 | -0.08 | 24.97 | 24.97 | 24.94 | 29596 |
| 1737436500 | 24.97 | 0.01 | 0.04 | 24.95 | 24.97 | 24.93 | 70393 |
| 1737350100 | 24.96 | 0.04 | 0.16 | 24.96 | 24.96 | 24.93 | 24042 |
| 1737090900 | 24.92 | -0.05 | -0.20 | 24.97 | 24.97 | 24.92 | 195797 |
| 1737004500 | 24.97 | 0.07 | 0.28 | 24.95 | 24.97 | 24.93 | 28714 |
| 1736918100 | 24.9 | -0.02 | -0.08 | 24.92 | 24.94 | 24.9 | 131439 |
| 1736831700 | 24.92 | -0.03 | -0.12 | 24.96 | 24.96 | 24.9 | 553692 |
| 1736745300 | 24.95 | 0.02 | 0.08 | 24.96 | 24.96 | 24.94 | 31065 |
| 1736486100 | 24.93 | -0.02 | -0.08 | 24.94 | 24.95 | 24.93 | 16825 |
| 1736399700 | 24.95 | 0.01 | 0.04 | 24.94 | 24.95 | 24.93 | 44735 |
| 1736313300 | 24.94 | -0.08 | -0.32 | 24.95 | 24.95 | 24.92 | 127921 |
| 1736226900 | 25.02 | -0.02 | -0.06 | 25.08 | 25.08 | 25.02 | 38797 |
| 1736140500 | 25.035 | 0.04 | 0.14 | 25.04 | 25.04 | 25.02 | 39046 |
| 1735881300 | 25 | -0.01 | -0.04 | 25 | 25.03 | 25 | 17147 |
| 1735794900 | 25.01 | 0.02 | 0.08 | 25 | 25.03 | 24.99 | 8282 |
| 1735617660 | 24.99 | -0.02 | -0.08 | 25.02 | 25.02 | 24.99 | 42413 |
| 1735535700 | 25.01 | 0.02 | 0.08 | 25 | 25.05 | 24.99 | 8177 |
| 1735276500 | 24.99 | 0 | 0.00 | 25.01 | 25.01 | 24.99 | 12912 |
| 1735014060 | 24.99 | 0.02 | 0.08 | 24.99 | 25.01 | 24.98 | 25423 |
| 1734930900 | 24.97 | 0.01 | 0.04 | 24.99 | 24.99 | 24.97 | 23700 |
| 1734671700 | 24.96 | -0.01 | -0.04 | 24.98 | 24.98 | 24.96 | 142756 |
| 1734585300 | 24.97 | 0 | 0.00 | 24.97 | 24.98 | 24.95 | 57399 |
| 1734498900 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.95 | 178899 |
| 1734412500 | 24.96 | 0.01 | 0.04 | 24.97 | 24.97 | 24.95 | 62919 |
| 1734326100 | 24.95 | 0.02 | 0.08 | 24.96 | 24.97 | 24.94 | 135869 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
