Données Historiques Grand Gulf Energy Limited - GGEOA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.001	0.001	0.001	1500010	0.001	DE
4	0	0	0.001	0.001	0.001	1500010	0.001	DE
12	0	0	0.001	0.001	0.001	1250005	0.001	DE
26	0	0	0.001	0.001	0.001	1250005	0.001	DE
52	0	0	0.001	0.002	0.001	1261408	0.00119819	DE
156	-0.001	-50	0.002	0.005	0.001	2165164	0.00263126	DE
260	-0.001	-50	0.002	0.005	0.001	2165164	0.00263126	DE

Date	Clôture	Ouver.	Haut	Bas	Volume
1744870500	0.001	0.001	0.001	0.001	0
1744784100	0.001	0.001	0.001	0.001	0
1744697700	0.001	0.001	0.001	0.001	0
1744611300	0.001	0.001	0.001	0.001	1500010
1744348500	0.001	0.001	0.001	0.001	0
1744262100	0.001	0.001	0.001	0.001	0
1744175700	0.001	0.001	0.001	0.001	0
1744089300	0.001	0.001	0.001	0.001	0
1744002900	0.001	0.001	0.001	0.001	0
1743743700	0.001	0.001	0.001	0.001	0
1743657300	0.001	0.001	0.001	0.001	0
1743570900	0.001	0.001	0.001	0.001	0
1743484500	0.001	0.001	0.001	0.001	0
1743398100	0.001	0.001	0.001	0.001	0
1743138900	0.001	0.001	0.001	0.001	0
1743052500	0.001	0.001	0.001	0.001	0
1742966100	0.001	0.001	0.001	0.001	0
1742879700	0.001	0.001	0.001	0.001	0
1742793300	0.001	0.001	0.001	0.001	0
1742534100	0.001	0.001	0.001	0.001	0
1742447700	0.001	0.001	0.001	0.001	0
1742361300	0.001	0.001	0.001	0.001	0
1742274900	0.001	0.001	0.001	0.001	0
1742188500	0.001	0.001	0.001	0.001	0
1741929300	0.001	0.001	0.001	0.001	0
1741842900	0.001	0.001	0.001	0.001	0
1741756500	0.001	0.001	0.001	0.001	0
1741670100	0.001	0.001	0.001	0.001	0
1741583700	0.001	0.001	0.001	0.001	0
1741324500	0.001	0.001	0.001	0.001	0
1741238100	0.001	0.001	0.001	0.001	0
1741151700	0.001	0.001	0.001	0.001	0

Hot Features