Premium
BetaShares Capital Limited (HQLT)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 31.33 | 0.31 | 1.00 | 31.3 | 31.39 | 31.29 | 34912 |
| 1738214100 | 31.02 | 0.11 | 0.36 | 30.92 | 31.02 | 30.85 | 7100 |
| 1738127700 | 30.91 | 0.11 | 0.36 | 30.91 | 30.92 | 30.91 | 5718 |
| 1738041300 | 30.8 | -0.61 | -1.94 | 31.6 | 31.6 | 30.78 | 34079 |
| 1737695700 | 31.41 | 0.06 | 0.19 | 31.31 | 31.44 | 31.31 | 4689 |
| 1737609300 | 31.35 | 0.27 | 0.87 | 31.28 | 31.35 | 31.28 | 1331 |
| 1737522900 | 31.08 | 0.38 | 1.24 | 30.85 | 31.35 | 30.56 | 9048 |
| 1737436500 | 30.7 | 0 | 0.00 | 30.82 | 30.85 | 30.64 | 5008 |
| 1737350100 | 30.7 | 0.18 | 0.59 | 30.69 | 30.72 | 30.63 | 2135 |
| 1737090900 | 30.52 | 0.21 | 0.69 | 30.51 | 30.55 | 30.48 | 3510 |
| 1737004500 | 30.31 | 0.39 | 1.30 | 30.34 | 30.34 | 30.25 | 13611 |
| 1736918100 | 29.92 | 0.07 | 0.23 | 29.99 | 30 | 29.92 | 4181 |
| 1736831700 | 29.85 | 0.14 | 0.47 | 29.9 | 29.91 | 29.85 | 2376 |
| 1736745300 | 29.71 | -0.29 | -0.97 | 30 | 30 | 29.68 | 3487 |
| 1736486100 | 30 | -0.22 | -0.73 | 30.24 | 30.29 | 30 | 2196 |
| 1736399700 | 30.22 | -0.06 | -0.20 | 30.37 | 30.37 | 30.22 | 4390 |
| 1736313300 | 30.28 | -0.12 | -0.39 | 30.42 | 30.42 | 30.25 | 6053 |
| 1736226900 | 30.4 | 0.28 | 0.93 | 30.35 | 30.42 | 30.35 | 6622 |
| 1736140500 | 30.12 | 0.12 | 0.40 | 30.19 | 30.19 | 30.12 | 3437 |
| 1735881300 | 30 | 0 | 0.00 | 29.89 | 30 | 29.88 | 987 |
| 1735794900 | 30 | -0.09 | -0.30 | 30.28 | 30.28 | 29.82 | 1903 |
| 1735617660 | 30.09 | -0.28 | -0.92 | 30.39 | 30.39 | 30.03 | 182 |
| 1735535700 | 30.37 | -0.24 | -0.78 | 30.61 | 30.61 | 30.37 | 106 |
| 1735276500 | 30.61 | 0.27 | 0.89 | 30.5 | 30.69 | 30.5 | 23269 |
| 1735014060 | 30.34 | -0.01 | -0.03 | 30.38 | 30.38 | 30.34 | 2511 |
| 1734930900 | 30.35 | 0.33 | 1.10 | 30.35 | 30.35 | 30.28 | 17763 |
| 1734671700 | 30.02 | -0.28 | -0.92 | 30.25 | 30.25 | 30.02 | 5564 |
| 1734585300 | 30.3 | -0.76 | -2.45 | 30.72 | 31 | 30.25 | 30440 |
| 1734498900 | 31.06 | -0.12 | -0.38 | 31.07 | 31.12 | 31 | 38289 |
| 1734412500 | 31.18 | 0.11 | 0.35 | 31.09 | 31.19 | 31.09 | 1614 |
| 1734326100 | 31.07 | -0.03 | -0.10 | 31.03 | 31.08 | 31.03 | 5080 |
| 1734066900 | 31.1 | -0.28 | -0.89 | 31.21 | 31.22 | 31.1 | 22043 |
| 1733980500 | 31.38 | 0.16 | 0.51 | 31.4 | 31.4 | 31.38 | 4734 |
| 1733894100 | 31.22 | -0.05 | -0.16 | 31.26 | 31.26 | 31.16 | 2806 |
| 1733807700 | 31.27 | -0.08 | -0.26 | 31.27 | 31.27 | 31.21 | 4369 |
| 1733721300 | 31.35 | 0.08 | 0.26 | 31.4 | 31.43 | 31.35 | 18862 |
| 1733462100 | 31.27 | -0.14 | -0.45 | 31.25 | 31.3 | 31.23 | 5408 |
| 1733375700 | 31.41 | 0.12 | 0.38 | 31.48 | 31.48 | 31.41 | 6779 |
| 1733289300 | 31.29 | 0.02 | 0.06 | 31.27 | 31.29 | 31.25 | 8095 |
| 1733202900 | 31.27 | 0.3 | 0.97 | 31.18 | 31.27 | 31.18 | 2053 |
| 1733116500 | 30.97 | 0.07 | 0.23 | 30.9 | 31.01 | 30.9 | 4067 |
| 1732857300 | 30.9 | -0.01 | -0.03 | 30.91 | 30.92 | 30.9 | 1327 |
| 1732770900 | 30.91 | -0.01 | -0.03 | 30.86 | 30.94 | 30.8 | 5058 |
| 1732684500 | 30.92 | 0.08 | 0.26 | 30.89 | 31 | 30.89 | 1527 |
| 1732598100 | 30.84 | -0.06 | -0.19 | 30.97 | 30.97 | 30.74 | 14725 |
| 1732511700 | 30.9 | 0.31 | 1.01 | 30.91 | 30.92 | 30.9 | 1818 |
| 1732252500 | 30.59 | 0.44 | 1.46 | 30.59 | 30.59 | 30.59 | 18 |
| 1732166100 | 30.15 | 0 | 0.00 | 30 | 30.26 | 30 | 3377 |
| 1732079700 | 30.15 | -0.05 | -0.17 | 30.16 | 30.2 | 30.15 | 1372 |
| 1731993300 | 30.2 | 0.05 | 0.17 | 30.14 | 30.2 | 30.12 | 2392 |
| 1731906900 | 30.15 | -0.49 | -1.60 | 30.23 | 30.23 | 30.15 | 7581 |
| 1731647700 | 30.64 | -0.32 | -1.03 | 30.75 | 30.75 | 30.64 | 12096 |
| 1731561300 | 30.96 | -0.01 | -0.03 | 30.98 | 31.01 | 30.91 | 37284 |
| 1731474900 | 30.97 | -0.09 | -0.29 | 31.01 | 31.03 | 30.96 | 3330 |
| 1731388500 | 31.06 | 0.05 | 0.16 | 31.07 | 31.1 | 31.02 | 1421 |
| 1731302100 | 31.01 | -0.03 | -0.10 | 31 | 31.11 | 31 | 3104 |
| 1731042900 | 31.04 | 0.31 | 1.01 | 30.94 | 31.04 | 30.94 | 607 |
| 1730956500 | 30.73 | 0.33 | 1.09 | 30.85 | 30.85 | 30.69 | 2935 |
| 1730870100 | 30.4 | 0.59 | 1.98 | 30.08 | 30.4 | 30.08 | 12579 |
| 1730783700 | 29.81 | -0.12 | -0.40 | 29.85 | 29.86 | 29.81 | 1787 |
| 1730697300 | 29.93 | 0.31 | 1.05 | 29.77 | 29.93 | 29.76 | 5287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
