Premium
Latitude Group Holdings Limited (LFSPA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 101.08 | 0.03 | 0.03 | 101.2 | 101.2 | 101.07 | 753 |
| 1782713700 | 101.05 | 0.12 | 0.12 | 101.05 | 101.05 | 101.05 | 228 |
| 1782454500 | 100.93 | -0.07 | -0.07 | 100.93 | 100.93 | 100.92 | 315 |
| 1782368100 | 101 | 0.07 | 0.07 | 100.93 | 101.1 | 100.89 | 961 |
| 1782281700 | 100.93 | 0.01 | 0.01 | 100.93 | 100.93 | 100.93 | 10 |
| 1782195300 | 100.92 | -0.08 | -0.08 | 101.139 | 101.2 | 100.92 | 1486 |
| 1782108900 | 101 | 0.11 | 0.11 | 100.82 | 101 | 100.81 | 1025 |
| 1781849700 | 100.89 | 0.27 | 0.27 | 100.61 | 100.89 | 100.59 | 1364 |
| 1781763300 | 100.62 | 0.04 | 0.04 | 100.6 | 100.62 | 100.6 | 758 |
| 1781676900 | 100.58 | 0.08 | 0.08 | 100.47 | 100.58 | 100.46 | 374 |
| 1781590500 | 100.5 | 0.32 | 0.32 | 100.5 | 100.5 | 100.5 | 280 |
| 1781504100 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1781244900 | 100.18 | -0.03 | -0.03 | 100.24 | 100.24 | 100.18 | 289 |
| 1781158500 | 100.21 | -0.05 | -0.05 | 100.49 | 100.5 | 100.209 | 2673 |
| 1781072100 | 100.26 | 0.1 | 0.10 | 100.44 | 100.5 | 100.26 | 2527 |
| 1780985700 | 100.16 | 0.15 | 0.15 | 100.18 | 100.19 | 100.16 | 550 |
| 1780640100 | 100.01 | 0 | 0.00 | 100.04 | 100.04 | 100.01 | 2114 |
| 1780553700 | 100.01 | -0.06 | -0.06 | 100.12 | 100.4 | 99.86 | 3276 |
| 1780467300 | 100.07 | -0.31 | -0.31 | 100.37 | 100.37 | 100.07 | 2241 |
| 1780380900 | 100.38 | -0.62 | -0.61 | 100.61 | 100.61 | 100.37 | 2065 |
| 1780294500 | 101 | 0.28 | 0.28 | 100.72 | 101.24 | 100.2 | 2777 |
| 1780035300 | 100.72 | 0.52 | 0.52 | 100.54 | 100.72 | 100.32 | 2750 |
| 1779948900 | 100.2 | -0.37 | -0.37 | 100.19 | 100.2 | 100.19 | 318 |
| 1779862500 | 100.57 | 0.57 | 0.57 | 100.5 | 100.57 | 100.5 | 505 |
| 1779776100 | 100 | -0.36 | -0.36 | 100.25 | 100.25 | 99.97 | 2152 |
| 1779689700 | 100.36 | 0.19 | 0.19 | 100.21 | 100.36 | 100.21 | 294 |
| 1779430500 | 100.17 | 0.14 | 0.14 | 100.17 | 100.17 | 100.16 | 2001 |
| 1779344100 | 100.03 | -0.21 | -0.21 | 100.24 | 100.24 | 99.87 | 376 |
| 1779257700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1779171300 | 100.24 | 0.09 | 0.09 | 100.49 | 100.7 | 100.24 | 850 |
| 1779084900 | 100.15 | 0.05 | 0.05 | 100.16 | 100.16 | 100.15 | 233 |
| 1778825700 | 100.1 | -0.19 | -0.19 | 100.1 | 100.1 | 100.1 | 148 |
| 1778739300 | 100.29 | -0.4 | -0.40 | 100.45 | 100.45 | 100.25 | 255 |
| 1778652900 | 100.69 | 0.72 | 0.72 | 100.11 | 100.69 | 100.11 | 500 |
| 1778566500 | 99.97 | -0.23 | -0.23 | 99.97 | 99.97 | 99.97 | 336 |
| 1778480100 | 100.2 | 0.2 | 0.20 | 99.9 | 100.2 | 99.87 | 501 |
| 1778220900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778134500 | 100 | -0.2 | -0.20 | 100.28 | 100.28 | 99.99 | 557 |
| 1778048100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1777961700 | 100.2 | 0.25 | 0.25 | 99.86 | 100.2 | 99.86 | 647 |
| 1777875300 | 99.95 | -0.69 | -0.69 | 100.01 | 100.01 | 99.95 | 658 |
| 1777616100 | 100.64 | -0.08 | -0.08 | 100.01 | 100.64 | 99.82 | 797 |
| 1777529700 | 100.72 | 0.73 | 0.73 | 99.91 | 100.72 | 99.791 | 1992 |
| 1777443300 | 99.99 | 0.38 | 0.38 | 99.97 | 100 | 99.891 | 821 |
| 1777356900 | 99.61 | 0.1 | 0.10 | 99.61 | 99.61 | 99.61 | 5 |
| 1777270500 | 99.51 | -0.14 | -0.14 | 99.51 | 99.51 | 99.51 | 622 |
| 1777011300 | 99.65 | -0.04 | -0.04 | 99.74 | 99.8 | 99.65 | 2186 |
| 1776924900 | 99.69 | 0.29 | 0.29 | 99.42 | 99.69 | 99.42 | 390 |
| 1776838500 | 99.4 | 0.04 | 0.04 | 99.41 | 99.41 | 99.38 | 621 |
| 1776752100 | 99.36 | -0.19 | -0.19 | 99.6 | 99.6 | 99.31 | 1554 |
| 1776665700 | 99.55 | -0.2 | -0.20 | 99.75 | 99.75 | 99.5 | 2585 |
| 1776406500 | 99.75 | 0.08 | 0.08 | 99.75 | 99.75 | 99.75 | 57 |
| 1776320100 | 99.67 | -1.08 | -1.07 | 100 | 100 | 99.4 | 1957 |
| 1776233700 | 100.75 | -0.05 | -0.05 | 100.66 | 100.9 | 100.65 | 813 |
| 1776147300 | 100.8 | 0.1 | 0.10 | 100.74 | 100.8 | 100.7 | 928 |
| 1776060900 | 100.7 | 0 | 0.00 | 100.69 | 100.7 | 100.69 | 79 |
| 1775801700 | 100.7 | 0.3 | 0.30 | 100.53 | 100.73 | 100.53 | 610 |
| 1775715300 | 100.4 | -0.1 | -0.10 | 100.5 | 100.5 | 100.4 | 856 |
| 1775628900 | 100.5 | 0 | 0.00 | 100.6 | 100.61 | 100.4 | 1725 |
| 1775542500 | 100.5 | 0.41 | 0.41 | 100.56 | 100.77 | 100.34 | 2633 |
| 1775106900 | 100.09 | -0.01 | -0.01 | 100.38 | 100.39 | 100.09 | 1312 |
| 1775020500 | 100.1 | -0.05 | -0.05 | 100.45 | 100.45 | 100.1 | 929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
