Premium
Perpetual Resources Ltd (PEC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.015 | 713581 | 0.01603497 | DE |
| 4 | 0.001 | 6.66666666667 | 0.015 | 0.018 | 0.015 | 1128878 | 0.01706728 | DE |
| 12 | 0.003 | 23.0769230769 | 0.013 | 0.018 | 0.012 | 1779014 | 0.01501359 | DE |
| 26 | 0.007 | 77.7777777778 | 0.009 | 0.0195 | 0.008 | 4135618 | 0.01384805 | DE |
| 52 | 0.008 | 100 | 0.008 | 0.022 | 0.007 | 4238501 | 0.01416196 | DE |
| 156 | -0.041 | -71.9298245614 | 0.057 | 0.08 | 0.006 | 2325585 | 0.01725204 | DE |
| 260 | -0.014 | -46.6666666667 | 0.03 | 0.15 | 0.006 | 1738159 | 0.03062413 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.015 | 1183568 |
| 1741065300 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 355 |
| 1740978900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 175313 |
| 1740719700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 2578656 |
| 1740633300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740546900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 100000 |
| 1740460500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 641550 |
| 1740374100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 513919 |
| 1740114900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.0175 | 0.017 | 1657814 |
| 1740028500 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0175 | 0.016 | 2373040 |
| 1739942100 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 11332960 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 450710 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 250612 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 113500 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 176665 |
| 1739337300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 77000 |
| 1739250900 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 58626 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 275194 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 431105 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141666 |
| 1738646100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 112493 |
| 1738559700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 2862131 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2934051 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 33400 |
| 1738127700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.015 | 252484 |
| 1738041300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 275195 |
| 1737695700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 4685795 |
| 1737609300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 986278 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 656420 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 436918 |
| 1737350100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 4908870 |
| 1737090900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 487609 |
| 1737004500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 385785 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2932782 |
| 1736831700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 6624277 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 604790 |
| 1736486100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.017 | 0.014 | 4006462 |
| 1736399700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.013 | 2433304 |
| 1736313300 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 1196126 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 729304 |
| 1736140500 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 11689786 |
| 1735881300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 3225190 |
| 1735794900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 653681 |
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65557 |
| 1735535700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.0125 | 1455088 |
| 1735276500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2023359 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 169566 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 695240 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 135402 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 465984 |
| 1734498900 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 2179980 |
| 1734412500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 7870207 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15888 |
| 1734066900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 400795 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1908036 |
| 1733894100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.015 | 0.013 | 5898829 |
| 1733807700 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 369745 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1369326 |
| 1733462100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 956074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
