Premium
Perpetual Resources Ltd (PEC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -17.3913043478 | 0.023 | 0.025 | 0.019 | 16517052 | 0.02020046 | DE |
| 4 | 0.005 | 35.7142857143 | 0.014 | 0.025 | 0.013 | 5032632 | 0.01875202 | DE |
| 12 | 0.009 | 90 | 0.01 | 0.025 | 0.01 | 2563086 | 0.01686631 | DE |
| 26 | 0.009 | 90 | 0.01 | 0.025 | 0.008 | 2047012 | 0.01425335 | DE |
| 52 | 0.008 | 72.7272727273 | 0.011 | 0.028 | 0.008 | 2627793 | 0.0150604 | DE |
| 156 | 0.008 | 72.7272727273 | 0.011 | 0.037 | 0.006 | 3061950 | 0.015509 | DE |
| 260 | -0.096 | -83.4782608696 | 0.115 | 0.15 | 0.006 | 2068790 | 0.0199161 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 8378434 |
| 1781763300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1554472 |
| 1781676900 | 0.02 | 0 | 0.00 | 0.023 | 0.025 | 0.02 | 39618250 |
| 1781590500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781504100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781244900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0205 | 0.019 | 6530364 |
| 1781158500 | 0.019 | 0.004 | 26.67 | 0.016 | 0.019 | 0.016 | 6258884 |
| 1781072100 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.017 | 0.015 | 1149347 |
| 1780985700 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.0165 | 0.016 | 820754 |
| 1780640100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 7365834 |
| 1780553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58713 |
| 1780467300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 3969658 |
| 1780380900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 451 |
| 1780294500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 229532 |
| 1780035300 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 5764 |
| 1779948900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 479812 |
| 1779862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3026205 |
| 1779776100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4629701 |
| 1779689700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 1478561 |
| 1779430500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 62239 |
| 1779344100 | 0.013 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 295734 |
| 1779257700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 12048 |
| 1779171300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1063403 |
| 1779084900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 1303937 |
| 1778825700 | 0.0145 | 0.0025 | 20.83 | 0.012 | 0.016 | 0.012 | 9753270 |
| 1778739300 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.0125 | 0.012 | 2056972 |
| 1778652900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 415240 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 60000 |
| 1778480100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 915118 |
| 1778134500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778048100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5435 |
| 1777961700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1021557 |
| 1777875300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 201944 |
| 1777616100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1133765 |
| 1777529700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1771133 |
| 1777443300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 949984 |
| 1777356900 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.011 | 307758 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 589723 |
| 1777011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40000 |
| 1776924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776752100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1290004 |
| 1776665700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776406500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 962627 |
| 1776320100 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 5164484 |
| 1776233700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 449441 |
| 1776147300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.012 | 0.0115 | 1000447 |
| 1776060900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1775801700 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 657500 |
| 1775715300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 231411 |
| 1775628900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.011 | 1110891 |
| 1775542500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.01 | 2729853 |
| 1775106900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1775020500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 902794 |
| 1774934100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774847700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 964686 |
| 1774588500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 68000 |
| 1774502100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774415700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 50404 |
| 1774329300 | 0.0095 | 0.0005 | 5.56 | 0.011 | 0.011 | 0.0095 | 2784203 |
| 1774242900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1553182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
