Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 496021 | 0.00701767 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 746145 | 0.00790897 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.014 | 0.007 | 642378 | 0.00914007 | DE |
| 26 | -0.005 | -38.4615384615 | 0.013 | 0.022 | 0.007 | 1150919 | 0.0146724 | DE |
| 52 | -0.011 | -57.8947368421 | 0.019 | 0.034 | 0.006 | 3130954 | 0.0177231 | DE |
| 156 | -0.008 | -50 | 0.016 | 0.034 | 0.006 | 2901295 | 0.01779704 | DE |
| 260 | -0.043 | -84.3137254902 | 0.051 | 0.115 | 0.006 | 2219008 | 0.02674148 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1064504 |
| 1781763300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 373036 |
| 1781676900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 87655 |
| 1781590500 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 695379 |
| 1781504100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 259529 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 684301 |
| 1781158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 848926 |
| 1781072100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.008 | 283701 |
| 1780985700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 277262 |
| 1780640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 793773 |
| 1780553700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.0085 | 0.008 | 1752704 |
| 1780467300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 1771718 |
| 1780380900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1428443 |
| 1780294500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 242625 |
| 1780035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 27100 |
| 1779948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 409518 |
| 1779862500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1006253 |
| 1779776100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1882824 |
| 1779689700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 287495 |
| 1779430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 561090 |
| 1779344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2410680 |
| 1779257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 263125 |
| 1779171300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1023225 |
| 1779084900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 124644 |
| 1778825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 91500 |
| 1778739300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 151446 |
| 1778652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 140 |
| 1778566500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60750 |
| 1778480100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 678505 |
| 1778220900 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 504334 |
| 1778134500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 645943 |
| 1778048100 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 142889 |
| 1777961700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1130279 |
| 1777875300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 448829 |
| 1777616100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0105 | 0.009 | 649634 |
| 1777529700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 485899 |
| 1777443300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 315480 |
| 1777356900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 187315 |
| 1777270500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 111628 |
| 1777011300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 659916 |
| 1776924900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2187307 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 209036 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 182392 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 686102 |
| 1776406500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 158816 |
| 1776320100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 119258 |
| 1776233700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 64705 |
| 1776147300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 871218 |
| 1776060900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.011 | 1942810 |
| 1775801700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775715300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 206934 |
| 1775628900 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 661245 |
| 1775542500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 855124 |
| 1775106900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 74894 |
| 1775020500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 476456 |
| 1774934100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2259596 |
| 1774847700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 193303 |
| 1774588500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 562856 |
| 1774502100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 708149 |
| 1774415700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 246462 |
| 1774329300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 32458 |
| 1774242900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 148813 |
| 1773983700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 389029 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
