Premium
VanEck Investments Limited (QHAL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 43.66 | -0.9 | -2.02 | 44.25 | 44.83 | 42.69 | 220234 |
| 1744265700 | 44.56 | 4.31 | 10.71 | 44.25 | 45.18 | 44.25 | 216917 |
| 1744179300 | 40.25 | -1.84 | -4.37 | 42.75 | 42.75 | 40.07 | 236638 |
| 1744092900 | 42.09 | 1.49 | 3.67 | 43 | 43.15 | 41.64 | 443244 |
| 1744006500 | 40.6 | -3.29 | -7.49 | 41.9 | 41.9 | 39.5 | 204599 |
| 1743743700 | 43.885 | -0.89 | -1.98 | 44.21 | 44.36 | 43.86 | 135789 |
| 1743657300 | 44.77 | -1.08 | -2.36 | 45.77 | 45.77 | 44.52 | 72795 |
| 1743570900 | 45.85 | 0.22 | 0.48 | 46.01 | 46.01 | 45.82 | 32567 |
| 1743484500 | 45.63 | 0.23 | 0.51 | 45.31 | 45.82 | 45.31 | 56021 |
| 1743398100 | 45.4 | -1.13 | -2.43 | 46.47 | 46.47 | 45.31 | 65150 |
| 1743138900 | 46.53 | -0.25 | -0.53 | 46.67 | 47.75 | 46.5 | 66523 |
| 1743052500 | 46.78 | -0.43 | -0.91 | 47.22 | 47.22 | 46.52 | 50418 |
| 1742966100 | 47.21 | 0.11 | 0.23 | 47.28 | 47.35 | 47.2 | 81986 |
| 1742879700 | 47.1 | 0.33 | 0.71 | 46.99 | 47.21 | 46.84 | 66258 |
| 1742793300 | 46.77 | 0.17 | 0.36 | 47.09 | 47.1 | 46.7 | 45865 |
| 1742534100 | 46.6 | -0.35 | -0.75 | 46.91 | 46.91 | 46.55 | 47369 |
| 1742447700 | 46.95 | 0.48 | 1.03 | 46.85 | 46.96 | 46.83 | 41545 |
| 1742361300 | 46.47 | -0.26 | -0.56 | 46.72 | 46.94 | 46.37 | 73802 |
| 1742274900 | 46.73 | 0.4 | 0.86 | 46.81 | 46.98 | 46.71 | 97794 |
| 1742188500 | 46.33 | 0.46 | 1.00 | 46.15 | 46.34 | 46.15 | 76525 |
| 1741929300 | 45.87 | -0.25 | -0.54 | 45.83 | 45.99 | 45.74 | 60601 |
| 1741842900 | 46.12 | -0.15 | -0.32 | 46.35 | 46.81 | 46.07 | 65128 |
| 1741756500 | 46.27 | -0.51 | -1.09 | 47 | 47 | 46.14 | 84843 |
| 1741670100 | 46.78 | -0.89 | -1.87 | 47 | 47.63 | 46.22 | 84686 |
| 1741583700 | 47.67 | -0.02 | -0.04 | 47.77 | 48.25 | 47.5 | 38591 |
| 1741324500 | 47.69 | -0.78 | -1.61 | 48.01 | 48.01 | 47.67 | 91210 |
| 1741238100 | 48.47 | 0.24 | 0.50 | 48.44 | 48.6 | 48.01 | 68791 |
| 1741151700 | 48.23 | -0.22 | -0.45 | 48.42 | 48.42 | 48.11 | 64899 |
| 1741065300 | 48.45 | -0.56 | -1.14 | 48.49 | 48.5 | 48.35 | 53432 |
| 1740978900 | 49.01 | 0.7 | 1.45 | 48.23 | 49.01 | 48.23 | 44464 |
| 1740719700 | 48.31 | -0.73 | -1.49 | 48.55 | 48.56 | 48.16 | 54491 |
| 1740633300 | 49.04 | -0.16 | -0.33 | 49.1 | 49.1 | 48.97 | 42109 |
| 1740546900 | 49.2 | 0.09 | 0.18 | 49.21 | 49.25 | 49.11 | 72265 |
| 1740460500 | 49.11 | -0.44 | -0.89 | 49.15 | 49.19 | 49.06 | 84097 |
| 1740374100 | 49.55 | -0.27 | -0.54 | 49.6 | 49.61 | 49.37 | 54901 |
| 1740114900 | 49.82 | -0.05 | -0.10 | 49.84 | 49.91 | 49.79 | 36729 |
| 1740028500 | 49.87 | -0.03 | -0.06 | 49.86 | 49.94 | 49.82 | 42454 |
| 1739942100 | 49.9 | -0.05 | -0.10 | 49.95 | 49.97 | 49.88 | 61499 |
| 1739855700 | 49.95 | 0.12 | 0.24 | 49.62 | 50 | 49.62 | 55239 |
| 1739769300 | 49.83 | -0.12 | -0.24 | 49.81 | 49.98 | 49.77 | 88431 |
| 1739510100 | 49.95 | 0.33 | 0.67 | 49.79 | 50 | 49.77 | 45736 |
| 1739423700 | 49.62 | 0.07 | 0.14 | 49.62 | 49.66 | 49.53 | 37046 |
| 1739337300 | 49.55 | 0.09 | 0.18 | 49.52 | 49.73 | 49.52 | 29549 |
| 1739250900 | 49.46 | 0.1 | 0.20 | 49.5 | 50.03 | 49.4 | 50076 |
| 1739164500 | 49.36 | -0.26 | -0.52 | 49.2 | 49.41 | 49.09 | 65360 |
| 1738905300 | 49.62 | 0.13 | 0.26 | 49.59 | 49.68 | 49.52 | 58168 |
| 1738818900 | 49.49 | 0.56 | 1.14 | 48.99 | 49.75 | 48.99 | 191594 |
| 1738732500 | 48.93 | -0.13 | -0.26 | 48.9 | 49.13 | 48.83 | 160904 |
| 1738646100 | 49.06 | 0.58 | 1.20 | 49.21 | 49.39 | 49.05 | 79480 |
| 1738559700 | 48.48 | -1.17 | -2.36 | 49.55 | 49.55 | 48.39 | 67984 |
| 1738300500 | 49.65 | 0.38 | 0.77 | 49.34 | 49.77 | 49.34 | 74750 |
| 1738214100 | 49.27 | 0.04 | 0.08 | 49.29 | 49.52 | 49.07 | 109253 |
| 1738127700 | 49.23 | 0.36 | 0.74 | 49.1 | 49.24 | 49.1 | 43274 |
| 1738041300 | 48.87 | -0.33 | -0.67 | 49.22 | 50.18 | 48.59 | 208348 |
| 1737695700 | 49.2 | 0.16 | 0.33 | 49.27 | 49.34 | 49.19 | 106272 |
| 1737609300 | 49.04 | 0.25 | 0.51 | 49.02 | 49.14 | 48.98 | 90070 |
| 1737522900 | 48.79 | 0.58 | 1.20 | 48.16 | 49.39 | 48.16 | 110579 |
| 1737436500 | 48.21 | 0.04 | 0.08 | 48.5 | 48.5 | 48.06 | 55435 |
| 1737350100 | 48.17 | 0.11 | 0.23 | 48.49 | 48.49 | 48.11 | 64933 |
| 1737090900 | 48.06 | 0.1 | 0.21 | 48 | 48.27 | 47.94 | 561213 |
| 1737004500 | 47.96 | 0.61 | 1.29 | 47.94 | 48.04 | 47.94 | 49931 |
| 1736918100 | 47.35 | -0.15 | -0.32 | 47.44 | 47.44 | 47.27 | 30035 |
| 1736831700 | 47.5 | 0.21 | 0.44 | 47.49 | 47.56 | 47.42 | 29973 |
| 1736745300 | 47.29 | -0.69 | -1.44 | 47.39 | 47.49 | 47.23 | 23454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
