Premium
VanEck Investments Limited (QHAL)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 48.47 | 0.24 | 0.50 | 48.44 | 48.6 | 48.01 | 68791 |
| 1741151700 | 48.23 | -0.22 | -0.45 | 48.42 | 48.42 | 48.11 | 64899 |
| 1741065300 | 48.45 | -0.56 | -1.14 | 48.49 | 48.5 | 48.35 | 53432 |
| 1740978900 | 49.01 | 0.7 | 1.45 | 48.23 | 49.01 | 48.23 | 44464 |
| 1740719700 | 48.31 | -0.73 | -1.49 | 48.55 | 48.56 | 48.16 | 54491 |
| 1740633300 | 49.04 | -0.16 | -0.33 | 49.1 | 49.1 | 48.97 | 42109 |
| 1740546900 | 49.2 | 0.09 | 0.18 | 49.21 | 49.25 | 49.11 | 72265 |
| 1740460500 | 49.11 | -0.44 | -0.89 | 49.15 | 49.19 | 49.06 | 84097 |
| 1740374100 | 49.55 | -0.27 | -0.54 | 49.6 | 49.61 | 49.37 | 54901 |
| 1740114900 | 49.82 | -0.05 | -0.10 | 49.84 | 49.91 | 49.79 | 36729 |
| 1740028500 | 49.87 | -0.03 | -0.06 | 49.86 | 49.94 | 49.82 | 42454 |
| 1739942100 | 49.9 | -0.05 | -0.10 | 49.95 | 49.97 | 49.88 | 61499 |
| 1739855700 | 49.95 | 0.12 | 0.24 | 49.62 | 50 | 49.62 | 55239 |
| 1739769300 | 49.83 | -0.12 | -0.24 | 49.81 | 49.98 | 49.77 | 88431 |
| 1739510100 | 49.95 | 0.33 | 0.67 | 49.79 | 50 | 49.77 | 45736 |
| 1739423700 | 49.62 | 0.07 | 0.14 | 49.62 | 49.66 | 49.53 | 37046 |
| 1739337300 | 49.55 | 0.09 | 0.18 | 49.52 | 49.73 | 49.52 | 29549 |
| 1739250900 | 49.46 | 0.1 | 0.20 | 49.5 | 50.03 | 49.4 | 50076 |
| 1739164500 | 49.36 | -0.26 | -0.52 | 49.2 | 49.41 | 49.09 | 65360 |
| 1738905300 | 49.62 | 0.13 | 0.26 | 49.59 | 49.68 | 49.52 | 58168 |
| 1738818900 | 49.49 | 0.56 | 1.14 | 48.99 | 49.75 | 48.99 | 191594 |
| 1738732500 | 48.93 | -0.13 | -0.26 | 48.9 | 49.13 | 48.83 | 160904 |
| 1738646100 | 49.06 | 0.58 | 1.20 | 49.21 | 49.39 | 49.05 | 79480 |
| 1738559700 | 48.48 | -1.17 | -2.36 | 49.55 | 49.55 | 48.39 | 67984 |
| 1738300500 | 49.65 | 0.38 | 0.77 | 49.34 | 49.77 | 49.34 | 74750 |
| 1738214100 | 49.27 | 0.04 | 0.08 | 49.29 | 49.52 | 49.07 | 109253 |
| 1738127700 | 49.23 | 0.36 | 0.74 | 49.1 | 49.24 | 49.1 | 43274 |
| 1738041300 | 48.87 | -0.33 | -0.67 | 49.22 | 50.18 | 48.59 | 208348 |
| 1737695700 | 49.2 | 0.16 | 0.33 | 49.27 | 49.34 | 49.19 | 106272 |
| 1737609300 | 49.04 | 0.25 | 0.51 | 49.02 | 49.14 | 48.98 | 90070 |
| 1737522900 | 48.79 | 0.58 | 1.20 | 48.16 | 49.39 | 48.16 | 110579 |
| 1737436500 | 48.21 | 0.04 | 0.08 | 48.5 | 48.5 | 48.06 | 55435 |
| 1737350100 | 48.17 | 0.11 | 0.23 | 48.49 | 48.49 | 48.11 | 64933 |
| 1737090900 | 48.06 | 0.1 | 0.21 | 48 | 48.27 | 47.94 | 561213 |
| 1737004500 | 47.96 | 0.61 | 1.29 | 47.94 | 48.04 | 47.94 | 49931 |
| 1736918100 | 47.35 | -0.15 | -0.32 | 47.44 | 47.44 | 47.27 | 30035 |
| 1736831700 | 47.5 | 0.21 | 0.44 | 47.49 | 47.56 | 47.42 | 29973 |
| 1736745300 | 47.29 | -0.69 | -1.44 | 47.39 | 47.49 | 47.23 | 23454 |
| 1736486100 | 47.98 | 0.08 | 0.17 | 48.5 | 48.54 | 47.79 | 42665 |
| 1736399700 | 47.9 | -0.13 | -0.27 | 48.03 | 48.54 | 47.885 | 40522 |
| 1736313300 | 48.03 | -0.18 | -0.37 | 48.21 | 48.21 | 47.87 | 97306 |
| 1736226900 | 48.21 | 0.36 | 0.75 | 48.13 | 48.27 | 48.13 | 17382 |
| 1736140500 | 47.85 | 0.23 | 0.48 | 47.74 | 47.92 | 47.74 | 24927 |
| 1735881300 | 47.62 | -0.1 | -0.21 | 47.52 | 47.71 | 47.51 | 25326 |
| 1735794900 | 47.72 | 1.22 | 2.62 | 47.67 | 47.89 | 47.38 | 15919 |
| 1735617660 | 46.5 | -1.65 | -3.43 | 48.15 | 48.15 | 46.5 | 9789 |
| 1735535700 | 48.15 | -0.46 | -0.95 | 48.31 | 48.31 | 48.12 | 41045 |
| 1735276500 | 48.61 | 0.46 | 0.96 | 48.25 | 48.68 | 48.1 | 17744 |
| 1735014060 | 48.15 | 0.08 | 0.17 | 48.29 | 48.34 | 48.15 | 32229 |
| 1734930900 | 48.07 | 0.48 | 1.01 | 48.95 | 48.95 | 47.95 | 84015 |
| 1734671700 | 47.59 | -0.26 | -0.54 | 48 | 49.32 | 47.48 | 294475 |
| 1734585300 | 47.85 | -1.17 | -2.39 | 48.18 | 48.52 | 47.69 | 125261 |
| 1734498900 | 49.02 | 0 | 0.00 | 48.97 | 49.03 | 48.88 | 55396 |
| 1734412500 | 49.02 | 0.01 | 0.02 | 49.99 | 49.99 | 48.84 | 62817 |
| 1734326100 | 49.01 | -0.19 | -0.39 | 49.2 | 49.21 | 48.95 | 56732 |
| 1734066900 | 49.2 | -0.3 | -0.61 | 49.55 | 49.56 | 49.14 | 65801 |
| 1733980500 | 49.5 | 0.25 | 0.51 | 49.3 | 49.64 | 49.3 | 73413 |
| 1733894100 | 49.25 | 0 | 0.00 | 49.21 | 49.29 | 49.2 | 36843 |
| 1733807700 | 49.25 | -0.18 | -0.36 | 49.39 | 49.39 | 49.22 | 34811 |
| 1733721300 | 49.43 | 0.12 | 0.24 | 49.4 | 49.52 | 49.35 | 58812 |
| 1733462100 | 49.31 | -0.22 | -0.44 | 49.6 | 49.6 | 49.29 | 49870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
