Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.945 | 7.2037037037 | 27 | 29.27 | 26.44 | 1659514 | 26.9933317 | DE |
| 4 | 0.025 | 0.0864453665283 | 28.92 | 29.27 | 25.5 | 2048207 | 27.17095456 | DE |
| 12 | -3.335 | -10.3314745973 | 32.28 | 33.28 | 25.5 | 1567769 | 28.75827338 | DE |
| 26 | -7.435 | -20.437053326 | 36.38 | 39.1 | 6.678 | 1280573 | 31.6961396 | DE |
| 52 | -10.415 | -26.4608739837 | 39.36 | 415.978 | 6.678 | 1165562 | 35.78970931 | DE |
| 156 | -3.145 | -9.80056092241 | 32.09 | 415.978 | 6.678 | 1670811 | 30.94197329 | DE |
| 260 | -3.555 | -10.9384615385 | 32.5 | 415.978 | 6.678 | 1439631 | 31.70462983 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 29.29 | 1.42 | 5.10 | 28.6 | 29.34 | 28.5 | 4202326 |
| 1782281700 | 27.87 | 0.86 | 3.16 | 27.56 | 27.92 | 27.56 | 1867714 |
| 1782195300 | 27.015 | 0.14 | 0.50 | 26.8 | 27.08 | 26.8 | 1166856 |
| 1782108900 | 26.88 | 0.21 | 0.79 | 26.74 | 26.98 | 26.72 | 1223735 |
| 1781849700 | 26.67 | 0.12 | 0.45 | 26.8 | 26.87 | 26.57 | 2223099 |
| 1781763300 | 26.55 | -1 | -3.63 | 27 | 27.01 | 26.44 | 1816164 |
| 1781676900 | 27.55 | 0.1 | 0.36 | 27.47 | 27.6 | 27.36 | 1018603 |
| 1781590500 | 27.45 | -0.34 | -1.22 | 27.07 | 27.45 | 27.03 | 2628355 |
| 1781504100 | 27.79 | 0.09 | 0.32 | 28.04 | 28.05 | 27.64 | 1531734 |
| 1781244900 | 27.7 | -0.21 | -0.75 | 27.5 | 27.75 | 27.27 | 2469407 |
| 1781158500 | 27.91 | -0.31 | -1.10 | 27.69 | 27.92 | 27.56 | 1630470 |
| 1781072100 | 28.22 | 0.29 | 1.04 | 28.2 | 28.32 | 27.98 | 1342465 |
| 1780985700 | 27.93 | 0.33 | 1.20 | 27.98 | 28.15 | 27.73 | 2086490 |
| 1780640100 | 27.6 | 1.08 | 4.07 | 27.3 | 27.9 | 27.22 | 3006618 |
| 1780553700 | 26.52 | 0.74 | 2.87 | 26.07 | 26.56 | 26.06 | 3226648 |
| 1780467300 | 25.78 | -0.29 | -1.11 | 25.9 | 25.9 | 25.5 | 2767047 |
| 1780380900 | 26.07 | -0.54 | -2.03 | 26.35 | 26.35 | 25.925 | 3243351 |
| 1780294500 | 26.61 | -2.06 | -7.19 | 26.79 | 26.877 | 26.34 | 3206972 |
| 1780035300 | 28.67 | -0.33 | -1.14 | 28.65 | 28.87 | 28.45 | 1721828 |
| 1779948900 | 29 | -0.28 | -0.96 | 28.92 | 29.11 | 28.83 | 738386 |
| 1779862500 | 29.28 | 0.04 | 0.14 | 29.21 | 29.35 | 29.1 | 770291 |
| 1779776100 | 29.24 | 0.23 | 0.79 | 29.2 | 29.31 | 29 | 949825 |
| 1779689700 | 29.01 | -0.39 | -1.33 | 29.1 | 29.17 | 28.99 | 2217988 |
| 1779430500 | 29.4 | -0.21 | -0.71 | 29.45 | 29.58 | 29.31 | 817334 |
| 1779344100 | 29.61 | 0.35 | 1.20 | 29.55 | 29.71 | 29.39 | 3185896 |
| 1779257700 | 29.26 | 0.51 | 1.77 | 29.11 | 29.3 | 28.98 | 1107558 |
| 1779171300 | 28.75 | 0.51 | 1.81 | 28.66 | 28.8 | 28.46 | 716130 |
| 1779084900 | 28.24 | -0.08 | -0.28 | 28.5 | 28.5 | 28.15 | 841999 |
| 1778825700 | 28.32 | 0.33 | 1.18 | 28.2 | 28.36 | 28.11 | 1045625 |
| 1778739300 | 27.99 | -0.25 | -0.89 | 28.13 | 28.13 | 27.81 | 964273 |
| 1778652900 | 28.24 | 0.64 | 2.32 | 28.27 | 28.27 | 27.96 | 912167 |
| 1778566500 | 27.6 | -0.99 | -3.46 | 27.64 | 27.655 | 27.25 | 2166971 |
| 1778480100 | 28.59 | 0.05 | 0.18 | 28.6 | 28.65 | 28.23 | 1075648 |
| 1778220900 | 28.54 | -0.25 | -0.87 | 28.85 | 28.91 | 28.5 | 1867440 |
| 1778134500 | 28.79 | 0.02 | 0.09 | 28.8 | 29.01 | 28.65 | 906825 |
| 1778048100 | 28.765 | -0.89 | -2.98 | 29.1 | 29.1 | 28.66 | 1742664 |
| 1777961700 | 29.65 | 0.77 | 2.67 | 29.26 | 29.8 | 28.801 | 2144725 |
| 1777875300 | 28.88 | 0.16 | 0.56 | 28.75 | 28.93 | 28.368 | 2238706 |
| 1777616100 | 28.72 | -1 | -3.36 | 29.78 | 29.95 | 28.4 | 3428943 |
| 1777529700 | 29.72 | -0.57 | -1.88 | 29.11 | 29.9 | 28.89 | 1589373 |
| 1777443300 | 30.29 | -0.42 | -1.37 | 30.28 | 30.4 | 30.01 | 811116 |
| 1777356900 | 30.71 | 0.17 | 0.56 | 30.72 | 30.89 | 30.61 | 1179370 |
| 1777270500 | 30.54 | -0.27 | -0.88 | 30.72 | 30.784 | 30.51 | 704940 |
| 1777011300 | 30.81 | -0.14 | -0.45 | 30.88 | 30.88 | 30.66 | 1255905 |
| 1776924900 | 30.95 | 0.17 | 0.55 | 30.93 | 31.01 | 30.66 | 1389419 |
| 1776838500 | 30.78 | -0.74 | -2.35 | 31.3 | 31.3 | 30.72 | 1644587 |
| 1776752100 | 31.52 | -0.21 | -0.66 | 31.65 | 31.69 | 31.41 | 742973 |
| 1776665700 | 31.73 | 0.2 | 0.63 | 31.65 | 31.85 | 31.5 | 1024589 |
| 1776406500 | 31.53 | -0.4 | -1.25 | 31.58 | 31.61 | 31.316 | 1189045 |
| 1776320100 | 31.93 | -0.73 | -2.24 | 32.45 | 32.45 | 31.92 | 1572294 |
| 1776233700 | 32.659999 | 0.45 | 1.40 | 32.509999 | 32.67 | 32.299999 | 1219934 |
| 1776147300 | 32.21 | 0.06 | 0.19 | 32.59 | 32.68 | 32.159999 | 1277382 |
| 1776060900 | 32.15 | -0.17 | -0.53 | 32.31 | 32.42 | 32.1 | 795354 |
| 1775801700 | 32.32 | -0.44 | -1.34 | 32.2 | 32.34 | 32.1 | 967003 |
| 1775715300 | 32.759999 | -0.4 | -1.21 | 32.7 | 32.9 | 32.61 | 1283242 |
| 1775628900 | 33.159999 | 0.76 | 2.35 | 32.689999 | 33.28 | 32.59 | 1125318 |
| 1775542500 | 32.4 | 0.15 | 0.47 | 32.6 | 32.619999 | 32.35 | 857100 |
| 1775106900 | 32.25 | -0.46 | -1.41 | 32.28 | 32.52 | 32.18 | 716931 |
| 1775020500 | 32.71 | 0.55 | 1.71 | 32.45 | 32.74 | 32.33 | 751988 |
| 1774934100 | 32.159999 | 0.19 | 0.59 | 31.93 | 32.305 | 31.9 | 1288313 |
| 1774847700 | 31.97 | -0.27 | -0.85 | 32 | 32.009999 | 31.6 | 765670 |
| 1774588500 | 32.244999 | -0.3 | -0.91 | 32.299999 | 32.45 | 32.11 | 698512 |
| 1774502100 | 32.54 | -0.48 | -1.45 | 32.549999 | 32.74 | 32.49 | 809644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
