Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.643 | 1.76905934465 | 36.347 | 37.05 | 35.49 | 1074815 | 36.47789292 | DE |
| 4 | 1.29 | 3.61344537815 | 35.7 | 39.13 | 35.49 | 1093223 | 37.25617563 | DE |
| 12 | 1.69 | 4.78753541076 | 35.3 | 39.13 | 33.037 | 1264007 | 36.33679013 | DE |
| 26 | 4.34 | 13.2924961715 | 32.65 | 39.13 | 27.13 | 1525733 | 33.11044697 | DE |
| 52 | 13.81 | 59.5772217429 | 23.18 | 39.13 | 23.03 | 1851910 | 30.16384301 | DE |
| 156 | 0.96 | 2.66444629475 | 36.03 | 39.13 | 20.53 | 1642700 | 29.63816446 | DE |
| 260 | 15.01 | 68.2893539581 | 21.98 | 40.79 | 18.1 | 1472256 | 29.02658182 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 36.63 | -0.34 | -0.92 | 36.33 | 36.63 | 36.31 | 850850 |
| 1731993300 | 36.97 | 0.39 | 1.07 | 36.65 | 37.05 | 36.65 | 639227 |
| 1731906900 | 36.58 | 0.58 | 1.61 | 36.32 | 36.74 | 35.839 | 994259 |
| 1731647700 | 36 | -0.66 | -1.80 | 35.95 | 36.08 | 35.49 | 1623865 |
| 1731561300 | 36.66 | -0.83 | -2.21 | 36.347 | 36.69 | 36.13 | 1265872 |
| 1731474900 | 37.49 | -0.71 | -1.86 | 37.62 | 37.82 | 37.39 | 609923 |
| 1731388500 | 38.2 | 0.05 | 0.13 | 38.1 | 38.22 | 37.91 | 792013 |
| 1731302100 | 38.15 | 0.79 | 2.11 | 38.2 | 38.48 | 38.12 | 871614 |
| 1731042900 | 37.36 | 0.28 | 0.76 | 37.3 | 37.38 | 37.07 | 253318 |
| 1730956500 | 37.08 | -0.76 | -2.01 | 37.53 | 37.56 | 36.9 | 751219 |
| 1730870100 | 37.84 | 0.86 | 2.33 | 37.29 | 37.91 | 37.02 | 1153231 |
| 1730783700 | 36.98 | -0.09 | -0.24 | 36.89 | 37.09 | 36.81 | 1287634 |
| 1730697300 | 37.07 | 0.16 | 0.43 | 37.41 | 37.41 | 36.98 | 613863 |
| 1730438100 | 36.91 | 0 | 0.00 | 36.7 | 36.91 | 36.61 | 816379 |
| 1730351700 | 36.91 | -0.48 | -1.28 | 37.15 | 37.15 | 36.79 | 1253639 |
| 1730265300 | 37.39 | -0.42 | -1.11 | 37.38 | 37.51 | 37.07 | 1964018 |
| 1730178900 | 37.81 | -1.16 | -2.98 | 37.33 | 37.87 | 37.31 | 2309276 |
| 1730092500 | 38.97 | 1.17 | 3.10 | 38.5 | 39.13 | 38.19 | 1183391 |
| 1729833300 | 37.8 | 2.2 | 6.18 | 38.05 | 38.67 | 37.36 | 1781765 |
| 1729746900 | 35.6 | -0.2 | -0.56 | 35.7 | 35.93 | 35.56 | 849104 |
| 1729660500 | 35.8 | -0.12 | -0.33 | 35.89 | 36.07 | 35.74 | 579543 |
| 1729574100 | 35.92 | -0.1 | -0.28 | 35.84 | 36.081 | 35.77 | 961661 |
| 1729487700 | 36.02 | 0.42 | 1.18 | 36 | 36.23 | 35.9 | 750972 |
| 1729228500 | 35.6 | 0.09 | 0.25 | 35.6 | 35.82 | 35.505 | 993169 |
| 1729142100 | 35.51 | -0.16 | -0.45 | 35.86 | 36 | 35.47 | 925503 |
| 1729055700 | 35.67 | -0.25 | -0.70 | 35.74 | 35.87 | 35.61 | 610632 |
| 1728969300 | 35.92 | 0.27 | 0.76 | 35.67 | 35.98 | 35.67 | 485522 |
| 1728882900 | 35.65 | 0.36 | 1.02 | 35.61 | 35.74 | 35.4 | 456726 |
| 1728623700 | 35.29 | 0.03 | 0.09 | 35.09 | 35.35 | 35.09 | 496330 |
| 1728537300 | 35.26 | 0.16 | 0.47 | 35.22 | 35.48 | 35.13 | 478939 |
| 1728450900 | 35.095 | 0.62 | 1.78 | 35.07 | 35.2 | 34.95 | 882548 |
| 1728364500 | 34.48 | 0.18 | 0.52 | 34.22 | 34.495 | 34.2 | 512870 |
| 1728278100 | 34.3 | -0.36 | -1.04 | 34.53 | 34.66 | 34.19 | 477866 |
| 1728022500 | 34.66 | -0.09 | -0.26 | 34.65 | 34.82 | 34.53 | 1301383 |
| 1727936100 | 34.75 | -0.11 | -0.32 | 34.62 | 34.83 | 34.48 | 838836 |
| 1727849700 | 34.86 | -0.71 | -2.00 | 34.95 | 34.95 | 34.61 | 1638603 |
| 1727763300 | 35.57 | 0.69 | 1.98 | 35.27 | 35.81 | 35.2 | 1439850 |
| 1727676900 | 34.88 | -0.35 | -0.99 | 34.76 | 35.06 | 34.58 | 1282965 |
| 1727417700 | 35.23 | -0.21 | -0.59 | 35.01 | 35.531 | 35.01 | 787974 |
| 1727331300 | 35.44 | 0.01 | 0.03 | 35.35 | 35.49 | 35.17 | 1034280 |
| 1727244900 | 35.43 | -0.72 | -1.99 | 35.56 | 35.82 | 35.31 | 1919379 |
| 1727158500 | 36.15 | 0.49 | 1.37 | 35.84 | 36.15 | 35.83 | 1272432 |
| 1727072100 | 35.66 | 0.32 | 0.91 | 35.9 | 36.03 | 33.037 | 2498090 |
| 1726812900 | 35.34 | 0.15 | 0.43 | 35.52 | 35.68 | 35.25 | 2151315 |
| 1726726500 | 35.19 | -1.04 | -2.87 | 35.3 | 35.36 | 34.85 | 2663693 |
| 1726640100 | 36.23 | -1.11 | -2.97 | 36.88 | 37.13 | 36.15 | 1285379 |
| 1726553700 | 37.34 | 0.55 | 1.49 | 37.22 | 37.41 | 37.22 | 2357391 |
| 1726467300 | 36.79 | -0.11 | -0.30 | 37 | 37.281 | 36.77 | 3501741 |
| 1726208100 | 36.9 | -0.62 | -1.65 | 37.36 | 37.42 | 36.84 | 1128471 |
| 1726121700 | 37.52 | -0.17 | -0.45 | 37.77 | 37.88 | 37.46 | 1392993 |
| 1726035300 | 37.69 | 0.58 | 1.56 | 37.9 | 37.99 | 37.59 | 2462350 |
| 1725948900 | 37.11 | 0.59 | 1.60 | 37.44 | 37.59 | 36.9 | 1831712 |
| 1725862500 | 36.525 | 0.09 | 0.23 | 36.44 | 36.684 | 36.4 | 1155156 |
| 1725603300 | 36.44 | 0.32 | 0.89 | 36.24 | 36.5 | 36.24 | 1341212 |
| 1725516900 | 36.12 | -0.07 | -0.18 | 36.22 | 36.37 | 36.03 | 1007013 |
| 1725430500 | 36.185 | 0.03 | 0.07 | 36.36 | 36.65 | 36.17 | 1533517 |
| 1725344100 | 36.16 | 0.13 | 0.36 | 35.85 | 36.23 | 35.76 | 1069538 |
| 1725257700 | 36.03 | 0.37 | 1.04 | 35.86 | 36.192 | 35.84 | 2177823 |
| 1724998500 | 35.66 | 0.04 | 0.11 | 35.72 | 35.97 | 35.58 | 1992340 |
| 1724912100 | 35.62 | 0.36 | 1.02 | 35.3 | 35.765 | 35.25 | 2298234 |
| 1724825700 | 35.26 | 1.74 | 5.19 | 35.51 | 35.667 | 33.58 | 3404619 |
| 1724739300 | 33.52 | 0.37 | 1.12 | 33.22 | 33.61 | 33.22 | 1534038 |
| 1724652900 | 33.15 | -0.25 | -0.75 | 33.21 | 33.45 | 33.14 | 1156184 |
| 1724393700 | 33.4 | 0.11 | 0.33 | 33.27 | 33.549999 | 33.27 | 608955 |
| 1724307300 | 33.29 | 0.06 | 0.18 | 32.99 | 33.4 | 32.99 | 760895 |
| 1724220900 | 33.229999 | -0.88 | -2.58 | 32.95 | 33.28 | 32.799999 | 1436636 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
