Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 1.93989071038 | 36.6 | 37.39 | 35.99 | 1427137 | 36.34056476 | DE |
| 4 | -2.54 | -6.373902133 | 39.85 | 41.616 | 35.99 | 1295685 | 37.89549097 | DE |
| 12 | -0.41 | -1.08695652174 | 37.72 | 41.616 | 35.31 | 1006952 | 37.86992174 | DE |
| 26 | 4.1 | 12.3456790123 | 33.21 | 41.616 | 33.037 | 1126207 | 36.91695457 | DE |
| 52 | 9.21 | 32.7758007117 | 28.1 | 41.616 | 26.577 | 1570280 | 32.70298454 | DE |
| 156 | 3.82 | 11.4063899672 | 33.49 | 41.616 | 20.53 | 1642926 | 29.81442192 | DE |
| 260 | 12.3 | 49.1803278689 | 25.01 | 41.616 | 18.1 | 1472630 | 29.43229091 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 37.15 | 0.95 | 2.62 | 37.12 | 37.32 | 36.622 | 1447583 |
| 1740460500 | 36.2 | 0 | 0.00 | 36.27 | 36.27 | 35.99 | 3374947 |
| 1740374100 | 36.2 | -0.14 | -0.39 | 36.16 | 36.407 | 36.11 | 937767 |
| 1740114900 | 36.34 | -0.36 | -0.98 | 36.52 | 36.52 | 36.25 | 1051027 |
| 1740028500 | 36.7 | 0.03 | 0.08 | 36.73 | 36.86 | 36.57 | 768946 |
| 1739942100 | 36.67 | 0 | 0.00 | 36.6 | 36.75 | 36.41 | 1002998 |
| 1739855700 | 36.67 | -0.23 | -0.62 | 37.03 | 37.1 | 36.59 | 1164301 |
| 1739769300 | 36.9 | -0.79 | -2.10 | 36.9 | 37.16 | 36.59 | 1114445 |
| 1739510100 | 37.69 | 0 | 0.00 | 38.16 | 38.16 | 37.59 | 869911 |
| 1739423700 | 37.69 | 0.13 | 0.35 | 37.55 | 38.02 | 37.55 | 726381 |
| 1739337300 | 37.56 | -0.23 | -0.61 | 37.75 | 37.75 | 37.485 | 785737 |
| 1739250900 | 37.79 | -0.22 | -0.58 | 38 | 38.1 | 37.75 | 538021 |
| 1739164500 | 38.01 | 0.29 | 0.77 | 37.62 | 38.17 | 37.61 | 1729739 |
| 1738905300 | 37.72 | -0.87 | -2.25 | 37.75 | 37.81 | 37.42 | 1576952 |
| 1738818900 | 38.59 | -0.2 | -0.50 | 38.88 | 38.88 | 38.49 | 2283396 |
| 1738732500 | 38.785 | -0.29 | -0.73 | 38.6 | 38.95 | 38.35 | 1218004 |
| 1738646100 | 39.07 | 0.03 | 0.08 | 39.09 | 39.09 | 38.59 | 1271247 |
| 1738559700 | 39.04 | -0.95 | -2.38 | 38.5 | 39.24 | 38.35 | 2127581 |
| 1738300500 | 39.99 | -0.53 | -1.31 | 40.33 | 41.616 | 39.64 | 1578595 |
| 1738214100 | 40.52 | 0.41 | 1.02 | 40.28 | 40.75 | 40.28 | 1177641 |
| 1738127700 | 40.11 | -0.19 | -0.47 | 39.85 | 40.32 | 39.75 | 616064 |
| 1738041300 | 40.3 | 0.85 | 2.15 | 40.29 | 40.44 | 40.08 | 1010801 |
| 1737695700 | 39.45 | 0.16 | 0.41 | 39.36 | 39.68 | 39.34 | 616923 |
| 1737609300 | 39.29 | -0.26 | -0.66 | 39.35 | 39.522 | 39.02 | 825785 |
| 1737522900 | 39.55 | 0.54 | 1.38 | 39.53 | 39.75 | 39.45 | 1141601 |
| 1737436500 | 39.01 | 0.18 | 0.46 | 38.79 | 39.02 | 38.58 | 582465 |
| 1737350100 | 38.83 | 0.53 | 1.38 | 38.45 | 38.88 | 38.42 | 620105 |
| 1737090900 | 38.3 | 0.81 | 2.16 | 38.02 | 38.39 | 38.02 | 752668 |
| 1737004500 | 37.49 | 0.46 | 1.24 | 37.55 | 37.7 | 37.45 | 508456 |
| 1736918100 | 37.03 | -0.1 | -0.27 | 36.93 | 37.17 | 36.76 | 641157 |
| 1736831700 | 37.13 | -0.63 | -1.67 | 37.4 | 37.43 | 36.99 | 683315 |
| 1736745300 | 37.76 | 0.05 | 0.13 | 37.72 | 37.92 | 37.58 | 824225 |
| 1736486100 | 37.71 | -0.2 | -0.53 | 37.8 | 37.9 | 37.435 | 717610 |
| 1736399700 | 37.91 | 0.24 | 0.64 | 37.85 | 38.03 | 37.6 | 1293497 |
| 1736313300 | 37.67 | 0.08 | 0.21 | 37.76 | 37.9 | 37.58 | 734346 |
| 1736226900 | 37.59 | 0.61 | 1.65 | 37.72 | 37.84 | 37.52 | 607858 |
| 1736140500 | 36.98 | 0.23 | 0.63 | 37.2 | 37.36 | 36.92 | 385256 |
| 1735881300 | 36.75 | -0.24 | -0.65 | 36.71 | 37 | 36.55 | 299193 |
| 1735794900 | 36.99 | 0.22 | 0.60 | 36.86 | 37.05 | 36.74 | 382166 |
| 1735617660 | 36.77 | -0.75 | -2.00 | 36.93 | 36.98 | 36.67 | 265217 |
| 1735535700 | 37.52 | 0.08 | 0.21 | 37.77 | 37.77 | 37.37 | 371470 |
| 1735276500 | 37.44 | 0.46 | 1.24 | 37.33 | 37.605 | 36.98 | 484286 |
| 1735014060 | 36.98 | 0.53 | 1.45 | 37.19 | 37.19 | 36.754 | 613437 |
| 1734930900 | 36.45 | -0.3 | -0.82 | 37.52 | 37.62 | 35.31 | 1879050 |
| 1734671700 | 36.75 | -0.17 | -0.46 | 37.08 | 37.24 | 36.73 | 1067671 |
| 1734585300 | 36.92 | -0.96 | -2.53 | 37 | 37.179 | 36.66 | 1950171 |
| 1734498900 | 37.88 | -0.49 | -1.28 | 38.23 | 38.31 | 37.65 | 1709625 |
| 1734412500 | 38.37 | 0.93 | 2.48 | 37.8 | 38.41 | 37.764 | 1503134 |
| 1734326100 | 37.44 | -0.3 | -0.79 | 37.5 | 37.57 | 37.29 | 671537 |
| 1734066900 | 37.74 | -0.35 | -0.92 | 37.91 | 38.2 | 37.73 | 2142186 |
| 1733980500 | 38.09 | -0.3 | -0.78 | 38.31 | 38.47 | 37.96 | 469435 |
| 1733894100 | 38.39 | 0.26 | 0.68 | 38.28 | 38.41 | 38.2 | 699199 |
| 1733807700 | 38.13 | 0.09 | 0.24 | 37.48 | 38.23 | 37.48 | 876142 |
| 1733721300 | 38.04 | 0.92 | 2.48 | 37.77 | 38.11 | 37.77 | 867926 |
| 1733462100 | 37.12 | -0.87 | -2.29 | 37 | 37.25 | 36.85 | 625328 |
| 1733375700 | 37.99 | -0.08 | -0.21 | 38.15 | 38.25 | 37.84 | 741655 |
| 1733289300 | 38.07 | 0.1 | 0.26 | 37.72 | 38.15 | 37.6 | 910702 |
| 1733202900 | 37.97 | -0.33 | -0.86 | 38.15 | 38.15 | 37.73 | 1056251 |
| 1733116500 | 38.3 | -0.2 | -0.52 | 38.4 | 38.43 | 38.125 | 681528 |
| 1732857300 | 38.5 | -0.07 | -0.18 | 38.4 | 38.59 | 38.3 | 518496 |
| 1732770900 | 38.57 | 0.66 | 1.74 | 38.5 | 38.74 | 38.25 | 944584 |
| 1732684500 | 37.91 | -0.35 | -0.91 | 38.5 | 38.57 | 37.66 | 1287795 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
