ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Resmed Inc

Resmed Inc (RMD)

37,70
0,72
( 1,95% )
Mis à jour : 01:20:14

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
37,70
Prix Achat
37,69
Prix Vente
37,71
Volume échangé
184 197
37,67 Fourchette du Jour 37,84
24,80 Plage de 52 semaines 39,13
Clôture Veille
36,98
Ouverture
37,72
Dernière Transaction
89
@
37.7
Dernière heure de transaction
01:20:14
Volume moyen (3 m)
935 506
Volume financier
-
VWAP
-

RMD Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-0.18533227429237.7737.8436.5532951237.04062421DE
4-0.07-0.18533227429237.7738.4735.3195599137.46878767DE
122.095.8691378826235.6139.1335.3193550637.27360793DE
268.9931.313131313128.7139.1328.155132024534.79383284DE
5212.7150.860344137724.9939.1324.8169386031.43442543DE
1563.5210.298420128734.1839.1320.53164664829.66421604DE
26015.4869.666966696722.2240.7918.1146718229.18770047DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 37,70
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 24,80 to AUD 39,13 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EM2REagle Mountain Mining Limited
AUD 0,002
(100,00%)
1M
VMLVital Metals Limited
AUD 0,003
(50,00%)
3,15M
RGTArgent Biopharma Ltd
AUD 0,25
(47,06%)
74,71k
RGLRiversgold Ltd
AUD 0,004
(33,33%)
965,2k
88E88 Energy Limited
AUD 0,002
(33,33%)
901,5k
SPAOSpacetalk Ltd
AUD 0,001
(-66,67%)
1
OSLOBOncoSil Medical Ltd
AUD 0,001
(-50,00%)
840k
SISSimble Solutions Limited
AUD 0,004
(-33,33%)
434,17k
GMNGold Mountain Limited
AUD 0,003
(-25,00%)
769,61k
EXLOElixinol Wellness Limited
AUD 0,003
(-25,00%)
1
BRNBrainchip Holdings Ltd
AUD 0,3225
(-12,84%)
20,07M
1TTThrive Tribe Technologies Ltd
AUD 0,003
(-14,29%)
19,26M
GCMGreen Critical Minerals Ltd
AUD 0,0175
(6,06%)
17M
ROGRed Sky Energy Limited
AUD 0,007
(-6,67%)
15,87M
OSLOncosil Medical Ltd
AUD 0,006
(9,09%)
11,67M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock