ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Resmed Inc

Resmed Inc (RMD)

36,65
0,68
(1,89%)
Fermé 10 Mars 6:00AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
36,65
Prix Achat
36,62
Prix Vente
36,65
Volume échangé
54 983
36,42 Fourchette du Jour 36,66
27,05 Plage de 52 semaines 41,616
Clôture Veille
35,97
Ouverture
36,57
Dernière Transaction
8
@
36.65
Dernière heure de transaction
Volume moyen (3 m)
1 022 443
Volume financier
-
VWAP
-

RMD Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.65-1.7426273458437.337.7535.22105215336.43705034DE
4-0.97-2.5784157363137.6238.1735.22111321436.81392788DE
12-0.85-2.2666666666737.541.61635.22102244337.69256371DE
260.210.57628979143836.4441.61633.037106971137.09662509DE
528.1528.596491228128.541.61627.05152716233.07229333DE
1564.112.596006144432.5541.61620.53164031429.83356023DE
26012.3550.823045267524.341.61618.1146941929.49315119DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 36,65
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 27,05 to AUD 41,616 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMLResolution Minerals Ltd
AUD 0,02
(122,22%)
5,06M
APCRAPC Minerals Ltd
AUD 0,002
(100,00%)
1,5M
HT8Harris Technology Group Limited
AUD 0,016
(60,00%)
2,31M
WOAOWide Open Agriculture Ltd
AUD 0,003
(50,00%)
3M
WOAWide Open Agriculture Ltd
AUD 0,015
(36,36%)
6,18M
ANRAntara Lifesciences Ltd
AUD 0,012
(-72,73%)
7,7M
OSLOCOncoSil Medical Ltd
AUD 0,001
(-50,00%)
1,8M
GGEGrand Gulf Energy Limited
AUD 0,001
(-50,00%)
9,2k
AYTAustin Metals Lld
AUD 0,003
(-33,33%)
80k
CR9Corella Resources Limited
AUD 0,002
(-33,33%)
50k
NRZNeuRizer Ltd
AUD 0,0015
(0,00%)
37,78M
NMGNew Murchison Gold Ltd
AUD 0,013
(36,84%)
30,66M
AVEAvecho Biotechnology Limited
AUD 0,0065
(0,00%)
10,39M
BITRBiotron Ltd
AUD 0,001
(0,00%)
8,21M
ANRAntara Lifesciences Ltd
AUD 0,012
(-72,73%)
7,7M
Aucune Discussion Trouvée
Ajouter une Discussion