ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Resmed Inc

Resmed Inc (RMD)

36,75
-0,17
(-0,46%)
Fermé 22 Décembre 6:00AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
36,75
Prix Achat
36,74
Prix Vente
36,94
Volume échangé
1 067 671
36,73 Fourchette du Jour 37,24
24,44 Plage de 52 semaines 39,13
Clôture Veille
36,92
Ouverture
37,08
Dernière Transaction
35764
@
36.81
Dernière heure de transaction
Volume moyen (3 m)
953 060
Volume financier
-
VWAP
-

RMD Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.56-4.0720438527838.3138.4736.73129918337.91690544DE
4-0.25-0.6756756756763738.7436.7391914937.94561649DE
121.43.960396039635.3539.1334.1995306036.88842215DE
264.7714.915572232631.9839.1327.13146920033.68630823DE
5211.1543.554687525.639.1324.44171366031.12412959DE
1561.554.4034090909135.239.1320.53164255729.65021789DE
26013.9561.184210526322.840.7918.1146413329.14451762DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 36,75
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 24,44 to AUD 39,13 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ODEOOdessa Minerals Ltd
AUD 0,002
(100,00%)
500k
LM1Leeuwin Metals Ltd
AUD 0,10
(66,67%)
468,95k
RADORadiopharm Theranostics Ltd
AUD 0,008
(60,00%)
200k
PKOPeako Limited
AUD 0,003
(50,00%)
166,67k
ENVOEnova Mining Ltd
AUD 0,003
(50,00%)
250k
JAYJayride Group Limited
AUD 0,003
(-40,00%)
5,13M
CZNCorazon Mining Ltd
AUD 0,002
(-33,33%)
7,71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0,002
(-33,33%)
1,55M
GTRGTI Energy Ltd
AUD 0,003
(-25,00%)
5,68M
TTITraffic Technologies Ltd
AUD 0,003
(-25,00%)
4,6M
VAUVault Minerals Ltd
AUD 0,325
(-1,52%)
52,89M
EVNEvolution Mining Ltd
AUD 4,80
(0,00%)
38,65M
RSGResolute Mining Limited
AUD 0,4025
(0,63%)
37,61M
SYASayona Mining Limited
AUD 0,0255
(4,08%)
36,86M
MSBMesoblast Limited
AUD 2,40
(-21,31%)
34,45M
Aucune Discussion Trouvée
Ajouter une Discussion