ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Revolver Resources Holdings Ltd

Revolver Resources Holdings Ltd (RRR)

0,035
0,001
( 2,94% )
Mis à jour : 03:10:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0026.060606060610.0330.0350.0332344450.03447943DE
40.01400.0250.0350.0252237030.03373175DE
12000.0350.040.0211915970.03268134DE
26-0.016-31.37254901960.0510.0580.0211495750.03881878DE
52-0.0325-48.14814814810.06750.0990.0211848190.055101DE
156-0.35-90.90909090910.3850.440.0211332910.14942655DE
260-0.215-860.250.630.0211956260.24626568DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17397693000.03400.000.0340.0340.03428567
17395101000.034-0.001-2.860.0350.0350.03427252
17394237000.0350.0026.060.0350.0350.035764041
17393373000.033-0.001-2.940.0330.0330.033121185
17392509000.0340.0013.030.0350.0350.034178894
17391645000.03300.000.0330.0330.03380852
17389053000.03300.000.0330.0330.033130964
17388189000.033-0.002-5.710.0330.0330.03319192
17387325000.0350.0039.380.0330.0350.033524115
17386461000.03200.000.0320.0320.03248725
17385597000.032-0.002-5.880.0320.0320.03287420
17383005000.034-0.001-2.860.0350.0350.03491683
17382141000.03500.000.0330.0350.03965458
17381277000.03500.000.0350.0350.0350
17380413000.0350.0026.060.0350.0350.035127279
17376957000.0330.00413.790.0310.0330.031200723
17376093000.02900.000.0290.0290.0290
17375229000.02900.000.0290.0290.02985168
17374365000.0290.00416.000.0280.0290.028250000
17373501000.0250.0014.170.0250.0250.025100000
17370909000.02400.000.0240.0240.0240
17370045000.0240.0014.350.0240.0240.02450582
17369181000.02300.000.0230.0230.0230
17368317000.023-0.001-4.170.0240.0240.02365798
17367453000.0240.0014.350.0250.0250.023261628
17364861000.023-0.002-8.000.0210.0230.0218318
17363997000.02500.000.0250.0250.0250
17363133000.02500.000.0250.0250.0250
17362269000.02500.000.0250.0250.025143298
17361405000.02500.000.0250.0250.0250
17358813000.025-0.003-10.710.0250.0250.02511000
17357949000.028-0.002-6.670.0290.0290.028326127
17356221000.0300.000.030.030.030
17355357000.03-0.001-3.230.0330.0330.03331538
17352765000.03100.000.030.0310.03109072
17350140600.0310.00310.710.0320.0320.03187566
17349309000.02800.000.0280.0280.0280
17346717000.02800.000.0280.0280.02850000
17345853000.028-0.001-3.450.0290.0290.02818065
17344989000.029-0.007-19.440.0360.0360.029131961
17344125000.036-0.003-7.690.0370.0370.036189033
17343261000.03900.000.0390.0390.0390
17340669000.0390.0012.630.0390.0390.0393846
17339805000.038-0.002-5.000.0390.0390.0387481
17338941000.0400.000.040.040.040
17338077000.0400.000.040.040.040
17337213000.040.00825.000.0350.040.03573666
17334621000.03200.000.0320.0320.032104419
17333757000.032-0.003-8.570.0320.0330.032205562
17332893000.03500.000.0360.0360.035296147
17332029000.0350.0012.940.0340.0350.034238137
17331165000.034-0.001-2.860.0350.0350.033508954
17328573000.03500.000.0350.0360.035204591
17327709000.0350.0039.380.0350.0350.035333259
17326845000.0320.00154.920.030.0320.03214770
17325981000.0305-0.0045-12.860.0350.0350.03305277
17325117000.035-0.003-7.890.0350.0350.035347218
17322525000.03800.000.0380.0380.0380
17321661000.03800.000.0380.0380.03870000
17320797000.03800.000.0380.0380.0380
17319933000.03800.000.0380.0380.0380
17319069000.038-0.002-5.000.040.040.038518173

Dernières Valeurs Consultées

Delayed Upgrade Clock