ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Revolver Resources Holdings Ltd

Revolver Resources Holdings Ltd (RRR)

0,034
-0,001
(-2,86%)
Fermé 02 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0039.677419354840.0310.0350.0311640010.03377609DE
40.00517.24137931030.0290.0350.0211358270.02790639DE
12-0.006-150.040.0420.0211620840.03285646DE
26-0.024-41.37931034480.0580.0720.0211362430.04253938DE
52-0.058-63.04347826090.0920.0990.0211786210.05772622DE
156-0.441-92.84210526320.4750.580.0211371000.16924856DE
260-0.216-86.40.250.630.0211890720.25012451DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383005000.034-0.001-2.860.0350.0350.03491683
17382141000.03500.000.0330.0350.03965458
17381277000.03500.000.0350.0350.0350
17380413000.0350.0026.060.0350.0350.035127279
17376957000.0330.00413.790.0310.0330.031200723
17376093000.02900.000.0290.0290.0290
17375229000.02900.000.0290.0290.02985168
17374365000.0290.00416.000.0280.0290.028250000
17373501000.0250.0014.170.0250.0250.025100000
17370909000.02400.000.0240.0240.0240
17370045000.0240.0014.350.0240.0240.02450582
17369181000.02300.000.0230.0230.0230
17368317000.023-0.001-4.170.0240.0240.02365798
17367453000.0240.0014.350.0250.0250.023261628
17364861000.023-0.002-8.000.0210.0230.0218318
17363997000.02500.000.0250.0250.0250
17363133000.02500.000.0250.0250.0250
17362269000.02500.000.0250.0250.025143298
17361405000.02500.000.0250.0250.0250
17358813000.025-0.003-10.710.0250.0250.02511000
17357949000.028-0.002-6.670.0290.0290.028326127
17356221000.0300.000.030.030.030
17355357000.03-0.001-3.230.0330.0330.03331538
17352765000.03100.000.030.0310.03109072
17350140600.0310.00310.710.0320.0320.03187566
17349309000.02800.000.0280.0280.0280
17346717000.02800.000.0280.0280.02850000
17345853000.028-0.001-3.450.0290.0290.02818065
17344989000.029-0.007-19.440.0360.0360.029131961
17344125000.036-0.003-7.690.0370.0370.036189033
17343261000.03900.000.0390.0390.0390
17340669000.0390.0012.630.0390.0390.0393846
17339805000.038-0.002-5.000.0390.0390.0387481
17338941000.0400.000.040.040.040
17338077000.0400.000.040.040.040
17337213000.040.00825.000.0350.040.03573666
17334621000.03200.000.0320.0320.032104419
17333757000.032-0.003-8.570.0320.0330.032205562
17332893000.03500.000.0360.0360.035296147
17332029000.0350.0012.940.0340.0350.034238137
17331165000.034-0.001-2.860.0350.0350.033508954
17328573000.03500.000.0350.0360.035204591
17327709000.0350.0039.380.0350.0350.035333259
17326845000.0320.00154.920.030.0320.03214770
17325981000.0305-0.0045-12.860.0350.0350.03305277
17325117000.035-0.003-7.890.0350.0350.035347218
17322525000.03800.000.0380.0380.0380
17321661000.03800.000.0380.0380.03870000
17320797000.03800.000.0380.0380.0380
17319933000.03800.000.0380.0380.0380
17319069000.038-0.002-5.000.040.040.038518173
17316477000.0400.000.040.040.049797
17315613000.04-0.002-4.760.0420.0420.04222401
17314749000.04200.000.0420.0420.0420
17313885000.0420.0025.000.0420.0420.04223470
17313021000.040.0012.560.040.040.04108632
17310429000.039-0.001-2.500.040.040.03996206
17309565000.04-0.001-2.440.040.040.0444215
17308701000.04100.000.0410.0410.0410
17307837000.04100.000.0410.0410.0410
17306973000.041-0.002-4.650.0410.0410.04165217

Dernières Valeurs Consultées

Delayed Upgrade Clock