Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0075 | 0.008 | 0.007 | 191300 | 0.00732287 | DE |
| 4 | -0.0025 | -25 | 0.01 | 0.011 | 0.007 | 1795925 | 0.00850133 | DE |
| 12 | -0.0025 | -25 | 0.01 | 0.013 | 0.007 | 3141571 | 0.00985296 | DE |
| 26 | -0.0005 | -6.25 | 0.008 | 0.019 | 0.006 | 3648733 | 0.01037115 | DE |
| 52 | -0.0005 | -6.25 | 0.008 | 0.019 | 0.006 | 2402120 | 0.00963648 | DE |
| 156 | -0.0035 | -31.8181818182 | 0.011 | 0.019 | 0.006 | 1639755 | 0.00948409 | DE |
| 260 | -0.0035 | -31.8181818182 | 0.011 | 0.019 | 0.006 | 1639755 | 0.00948409 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 10851471 |
| 1739855700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 235383 |
| 1739769300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 444982 |
| 1739510100 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 170000 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6134 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 100000 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 203849 |
| 1739164500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 62 |
| 1738905300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 27803 |
| 1738818900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3514585 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7408421 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 9399 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 2718630 |
| 1738127700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 232813 |
| 1738041300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 3576182 |
| 1737695700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 1007247 |
| 1737609300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 9183054 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 1692189 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 6961222 |
| 1737350100 | 0.01 | 0.002 | 25.00 | 0.008 | 0.011 | 0.008 | 13745636 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 207902 |
| 1737004500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 18428 |
| 1736918100 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.008 | 257003 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 1305 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2496398 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3284 |
| 1736399700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 201868 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1589489 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50189 |
| 1736140500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 4840 |
| 1735881300 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 600 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 52482 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1714805 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 58056 |
| 1735014060 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 248431 |
| 1734930900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 2688441 |
| 1734671700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 461110 |
| 1734585300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 11448187 |
| 1734498900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 1963195 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 130961 |
| 1734326100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2349442 |
| 1734066900 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.011 | 0.009 | 1842098 |
| 1733980500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.01 | 2021 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 987234 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1645805 |
| 1733721300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 670230 |
| 1733462100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 3866530 |
| 1733375700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.0105 | 0.0095 | 7541372 |
| 1733289300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 512806 |
| 1733202900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 6667639 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.0095 | 15406981 |
| 1732857300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.0125 | 0.011 | 1511107 |
| 1732770900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.013 | 0.01 | 29971277 |
| 1732684500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.0095 | 18694145 |
| 1732598100 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.0095 | 47312707 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.014 | 0.019 | 0.012 | 94065878 |
| 1732489200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732230000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732143600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
