Premium
Swift TV Ltd (STV)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -20 | 0.0075 | 0.008 | 0.006 | 1992624 | 0.00705019 | DE |
| 4 | -0.004 | -40 | 0.01 | 0.01 | 0.006 | 1917264 | 0.00822092 | DE |
| 12 | -0.004 | -40 | 0.01 | 0.017 | 0.006 | 4475188 | 0.01063909 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.017 | 0.006 | 2671905 | 0.01049364 | DE |
| 52 | -0.004 | -40 | 0.01 | 0.017 | 0.006 | 2440776 | 0.01049431 | DE |
| 156 | -0.004 | -40 | 0.01 | 0.017 | 0.006 | 2440776 | 0.01049431 | DE |
| 260 | -0.004 | -40 | 0.01 | 0.017 | 0.006 | 2440776 | 0.01049431 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2553001 |
| 1782195300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5394391 |
| 1782108900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1440000 |
| 1781849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2128731 |
| 1781763300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 500000 |
| 1781676900 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 500000 |
| 1781590500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781504100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 64004 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781158500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 6232288 |
| 1781072100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2005000 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 333668 |
| 1780640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780467300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1357490 |
| 1780380900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1814624 |
| 1780294500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2078359 |
| 1780035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1779862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1993139 |
| 1779776100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1979899 |
| 1779689700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 720000 |
| 1779430500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 370000 |
| 1779344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779257700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 587000 |
| 1779171300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2541037 |
| 1779084900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1854280 |
| 1778825700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3232279 |
| 1778739300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 4044728 |
| 1778652900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3472793 |
| 1778566500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 6145167 |
| 1778480100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 22282442 |
| 1778220900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.017 | 0.011 | 71376129 |
| 1778134500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1889854 |
| 1778048100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777961700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777875300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1600219 |
| 1777529700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777443300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1420136 |
| 1777356900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7633 |
| 1777270500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776924900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776838500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 3979470 |
| 1776752100 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 3443472 |
| 1776665700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776320100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 552000 |
| 1776233700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776147300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776060900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 2206211 |
| 1775801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450000 |
| 1775715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775542500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110318 |
| 1775106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775020500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774934100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 273776 |
| 1774847700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 638650 |
| 1774588500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 478786 |
| 1774502100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774415700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
