Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 385495 | 0.00496049 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 928872 | 0.00438524 | DE |
| 12 | -0.0015 | -25 | 0.006 | 0.006 | 0.004 | 699589 | 0.00467872 | DE |
| 26 | -0.0005 | -10 | 0.005 | 0.0065 | 0.003 | 674750 | 0.0047471 | DE |
| 52 | -0.0055 | -55 | 0.01 | 0.012 | 0.003 | 771007 | 0.00590059 | DE |
| 156 | -0.0205 | -82 | 0.025 | 0.028 | 0.003 | 691045 | 0.00956026 | DE |
| 260 | -0.0195 | -81.25 | 0.024 | 0.083 | 0.003 | 683161 | 0.01896007 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 691 |
| 1738214100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1738127700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 45692 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 375599 |
| 1737609300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 735194 |
| 1737522900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 29600 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 2182514 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4227515 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 500000 |
| 1736399700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2400 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 105000 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2529167 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 320650 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22000 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 119513 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20200 |
| 1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198008 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135000 |
| 1734671700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 21400 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 222333 |
| 1733980500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 505733 |
| 1733894100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 356043 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 20596 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40734 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1577829 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6314541 |
| 1732857300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 44200 |
| 1732770900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1836714 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1020600 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1732511700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 303200 |
| 1732252500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 51279 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2064267 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 213000 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 217166 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 58367 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59600 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800000 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 121979 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 624520 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1016780 |
| 1730870100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1013441 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1300000 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 833000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
