Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 30000 | 0.004 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 241592 | 0.00474039 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.003 | 1019507 | 0.00504092 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.003 | 745118 | 0.00432428 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 670579 | 0.00408729 | DE |
| 156 | -0.016 | -80 | 0.02 | 0.024 | 0.003 | 987347 | 0.01327955 | DE |
| 260 | -0.016 | -80 | 0.02 | 0.024 | 0.003 | 987347 | 0.01327955 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744352100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30000 |
| 1744262100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744175700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744089300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744002900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743743700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 507808 |
| 1743657300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743570900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 940000 |
| 1743484500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743398100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743138900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743052500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 9600 |
| 1742966100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 26666 |
| 1742879700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742793300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 626416 |
| 1742534100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8833 |
| 1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742274900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 65340 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1019817 |
| 1741756500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741670100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741583700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741324500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2140596 |
| 1741238100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2008064 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740719700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 559425 |
| 1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 32664 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 802500 |
| 1740374100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2768168 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 143654 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3323016 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5889 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739337300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 95067 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 71269 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 265010 |
| 1738818900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 230319 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 311670 |
| 1738559700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 625648 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1624680 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14222 |
| 1738127700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1353098 |
| 1738041300 | 0.005 | 0.002 | 66.67 | 0.003 | 0.005 | 0.003 | 12813148 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 76643 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 634331 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
