ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR 200 Resources Ein

SPDR 200 Resources Ein (YOZF)

26,584
0,005
(0,02%)
Fermé 20 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3871.4772683895126.19726.58425.84600DE
4-1.879-6.6015528932328.46328.46325.84600DE
12-2.214-7.6880338912428.79829.96725.84600DE
26-1.427-5.0944271893228.01130.15925.84600DE
522.61510.909925320223.96930.15922.89500DE
1564.75521.782949287621.82930.15918.1500DE
26013.834108.50196078412.7530.15911.63200DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174236130026.082-0.06-0.2226.17126.27525.9850
174227490026.139-0.02-0.0626.21426.48126.1330
174218850026.1560.180.7025.99426.23125.9940
174192930025.974-0.06-0.2126.0326.09325.8460
174184290026.029-0.1-0.3926.19726.31125.9980
174175650026.132-0.56-2.0926.62226.62225.9910
174167010026.691-0.11-0.4226.80826.80826.2860
174158370026.804-0.01-0.0526.83526.96726.7790
174132450026.817-0.75-2.7027.5227.5226.7490
174123810027.562-0.07-0.2627.74727.76627.4850
174115170027.634-0.3-1.0827.9827.9827.420
174106530027.937-0.22-0.7628.13128.13127.7820
174097890028.1520.110.3928.08328.34627.9160
174071970028.042-0.11-0.3728.1728.24227.9910
174063330028.1470.040.1428.10828.17827.9640
174054690028.1070.240.8627.90428.13227.7630
174046050027.866-0.14-0.5028.07328.07327.7480
174037410028.0060.411.5027.55428.05627.3760
174011490027.592-0.27-0.9727.90528.04227.5410
174002850027.862-0.49-1.7328.46328.46327.8080
173994210028.352-0.6-2.0628.91528.91528.1160
173985570028.949-0.3-1.0329.31629.38328.8930
173976930029.25-0.42-1.4128.89229.2528.5740
173951010029.6690.020.0629.68329.89729.5580
173942370029.652-0.1-0.3529.77429.96729.6320
173933730029.7560.41.3529.36129.77229.2790
173925090029.360.050.1629.29929.40129.2260
173916450029.312-0.05-0.1829.36529.36529.0710
173890530029.3650.060.1929.3529.45629.1760
173881890029.3090.571.9928.77529.3628.7750
173873250028.737-0.17-0.5828.7928.91628.7310
173864610028.9060.10.3428.83429.07428.8340
173855970028.808-0.61-2.0729.38829.38828.7010
173830050029.4160.10.3329.30229.48629.2340
173821410029.3190.150.5229.1129.36629.1090
173812770029.1660.10.3329.02629.30129.0260
173804130029.070.110.3828.93629.11128.9280
173769570028.9590.150.5228.84629.04828.8450
173760930028.808-0.05-0.1628.85328.86228.7310
173752290028.8540.280.9828.61128.97428.6110
173743650028.5750.31.0828.25928.81828.2560
173735010028.2710.20.6928.06628.28628.0390
173709090028.076-0.24-0.8528.34628.34928.0340
173700450028.3180.662.3927.6428.34327.640
173691810027.6580.040.1327.65227.86227.6250
173683170027.621-0.01-0.0427.65827.86927.5220
173674530027.633-0.61-2.1728.24528.24527.460
173648610028.245-0.3-1.0528.57928.68728.1020
173639970028.544-0.15-0.5328.65428.65428.4770
173631330028.6950.431.5228.29628.87828.0830
173622690028.2640.140.5028.15928.34228.150
173614050028.1240.090.3228.01328.27928.0130
173588130028.0340.240.8627.77728.06427.7710
173579490027.7960.090.3427.70227.82527.6160
173561766027.702-0.28-0.9927.99327.99327.7020
173553570027.98-0.93-3.2328.13228.13227.8090
173527650028.9140.120.4028.79829.00328.7890
173501406028.7980.110.4028.70428.84628.610
173493090028.6830.62.1328.04128.69728.0410
173467170028.084-0.64-2.2328.72928.72928.0170

Dernières Valeurs Consultées

Delayed Upgrade Clock