ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amadeus Fire AG

Amadeus Fire AG (1AAD)

86,30
3,10
(3,73%)
Fermé 11 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
410.814.304635761675.577.375.512076.62217573DE
127.39.24050632911797975.511377.32359882DE
266.58.1453634085279.882.375.55278.69466882DE
52-39.5-31.3990461049125.8125.875.54386.81116071DE
156-32.5-27.3569023569118.8125.875.54390.04848485DE
260-32.5-27.3569023569118.8125.875.54390.04848485DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174162570077.300.0077.377.377.30
174136650077.300.0077.377.377.30
174128010077.300.0077.377.377.30
174119370077.300.0077.377.377.30
174110730077.300.0077.377.377.30
174102090077.300.0077.377.377.30
174076170077.300.0077.377.377.30
174067530077.31.82.3877.377.377.3149
174058890075.500.0075.575.575.50
174050250075.500.0075.575.575.50
174041610075.500.0075.575.575.50
174015690075.500.0075.575.575.50
174007050075.500.0075.575.575.50
173998410075.500.0075.575.575.50
173989770075.500.0075.575.575.50
173981130075.500.0075.575.575.50
173955210075.500.0075.575.575.50
173946570075.5-3.5-4.4375.575.575.590
17393793007900.007979790
17392929007900.007979790
17392065007900.007979790
17389473007900.007979790
17388609007900.007979790
17387745007900.007979790
17386881007900.007979790
17386017007900.007979790
17383425007900.007979790
17382561007900.007979790
1738169700792.22.86797979100
173805120076.800.0076.876.876.80
173796480076.800.0076.876.876.80
173770560076.800.0076.876.876.80
173761920076.800.0076.876.876.80
173753280076.800.0076.876.876.80
173744640076.800.0076.876.876.80
173736000076.800.0076.876.876.80
173710080076.800.0076.876.876.80
173701440076.800.0076.876.876.80
173692800076.800.0076.876.876.80
173684160076.800.0076.876.876.80
173675520076.800.0076.876.876.80
173649600076.800.0076.876.876.80
173640960076.800.0076.876.876.80
173632320076.800.0076.876.876.80
173623680076.800.0076.876.876.80
173615040076.800.0076.876.876.80
173589120076.800.0076.876.876.80
173580480076.800.0076.876.876.80
173554560076.800.0076.876.876.80
173528640076.800.0076.876.876.80
173494080076.800.0076.876.876.80
173468160076.800.0076.876.876.80
173459520076.800.0076.876.876.80
173450880076.800.0076.876.876.80
173442240076.800.0076.876.876.80
173433600076.800.0076.876.876.80
173407680076.800.0076.876.876.80
173399040076.800.0076.876.876.80
173390400076.800.0076.876.876.80

Dernières Valeurs Consultées

Delayed Upgrade Clock