Premium
Exlservice Hldgs Dl 001 (1EXLS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1783007700 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1782921300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1782834900 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1782748500 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1782489300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1782402900 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1782316500 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1782230100 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1782143700 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1781884500 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1781798100 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1781711700 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1781625300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1781538900 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1781279700 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1781193300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1781106900 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1781020500 | 25.59 | 0.12 | 0.47 | 25.59 | 25.59 | 25.59 | 0 |
| 1780934100 | 25.47 | -0.39 | -1.51 | 25.47 | 25.47 | 25.47 | 0 |
| 1780674900 | 25.86 | 1.08 | 4.36 | 25.86 | 25.86 | 25.86 | 0 |
| 1780588500 | 24.78 | -0.3 | -1.20 | 24.78 | 24.78 | 24.78 | 0 |
| 1780502100 | 25.08 | -0.6 | -2.34 | 25.08 | 25.08 | 25.08 | 0 |
| 1780415700 | 25.68 | 0.63 | 2.51 | 25.68 | 25.68 | 25.68 | 0 |
| 1780329300 | 25.05 | 0.15 | 0.60 | 25.05 | 25.05 | 25.05 | 0 |
| 1780070100 | 24.9 | 0.18 | 0.73 | 24.9 | 24.9 | 24.9 | 0 |
| 1779983700 | 24.72 | -0.23 | -0.92 | 24.72 | 24.72 | 24.72 | 0 |
| 1779897300 | 24.95 | -2.38 | -8.71 | 24.95 | 24.95 | 24.95 | 0 |
| 1779810900 | 27.33 | 2.23 | 8.88 | 27.33 | 27.33 | 27.33 | 0 |
| 1779724500 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.1 | 0 |
| 1779465300 | 25.05 | 0.8 | 3.30 | 25.05 | 25.05 | 25.05 | 0 |
| 1779378900 | 24.25 | -0.48 | -1.94 | 24.25 | 24.25 | 24.25 | 20 |
| 1779292500 | 24.73 | 0.05 | 0.20 | 24.73 | 24.73 | 24.73 | 129 |
| 1779206100 | 24.68 | 0.88 | 3.70 | 24.68 | 24.68 | 24.68 | 0 |
| 1779119700 | 23.8 | 0.1 | 0.42 | 23.8 | 23.8 | 23.8 | 110 |
| 1778860500 | 23.7 | 0.26 | 1.11 | 23.7 | 23.7 | 23.7 | 20 |
| 1778774100 | 23.44 | -1.79 | -7.09 | 23.44 | 23.44 | 23.44 | 0 |
| 1778687700 | 25.23 | -0.33 | -1.29 | 25.24 | 25.24 | 25.23 | 180 |
| 1778601300 | 25.56 | -0.68 | -2.59 | 25.56 | 25.56 | 25.56 | 0 |
| 1778514900 | 26.24 | -0.57 | -2.13 | 26.24 | 26.24 | 26.24 | 0 |
| 1778255700 | 26.81 | 0.48 | 1.82 | 26.81 | 26.81 | 26.81 | 0 |
| 1778169300 | 26.33 | -0.7 | -2.59 | 26.33 | 26.33 | 26.33 | 0 |
| 1778082900 | 27.03 | -0.3 | -1.10 | 27.03 | 27.03 | 27.03 | 0 |
| 1777996500 | 27.33 | 0.59 | 2.21 | 27.33 | 27.33 | 27.33 | 0 |
| 1777910100 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1777564500 | 26.74 | 0.02 | 0.07 | 26.74 | 26.74 | 26.74 | 0 |
| 1777478100 | 26.72 | 0.99 | 3.85 | 26.72 | 26.72 | 26.72 | 47 |
| 1777391700 | 25.73 | -0.47 | -1.79 | 25.73 | 25.73 | 25.73 | 0 |
| 1777305300 | 26.2 | -0.26 | -0.98 | 26.2 | 26.2 | 26.2 | 0 |
| 1777046100 | 26.46 | 1.15 | 4.54 | 26.46 | 26.46 | 26.46 | 0 |
| 1776959700 | 25.31 | -1.84 | -6.78 | 25.31 | 25.31 | 25.31 | 0 |
| 1776873300 | 27.15 | -0.11 | -0.40 | 27.15 | 27.15 | 27.15 | 0 |
| 1776786900 | 27.26 | 0.45 | 1.68 | 27.26 | 27.26 | 27.26 | 0 |
| 1776700500 | 26.81 | 0.51 | 1.94 | 26.81 | 26.81 | 26.81 | 0 |
| 1776441300 | 26.3 | 0.15 | 0.57 | 26.3 | 26.3 | 26.3 | 0 |
| 1776354900 | 26.15 | -1.15 | -4.21 | 26.15 | 26.15 | 26.15 | 0 |
| 1776268500 | 27.3 | -0.18 | -0.66 | 27.3 | 27.3 | 27.3 | 0 |
| 1776182100 | 27.48 | 1.59 | 6.14 | 27.48 | 27.48 | 27.48 | 0 |
| 1776095700 | 25.89 | 1.08 | 4.35 | 25.89 | 25.89 | 25.89 | 0 |
| 1775836500 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1775750100 | 24.81 | -1.71 | -6.45 | 24.81 | 24.81 | 24.81 | 0 |
| 1775663700 | 26.52 | -0.89 | -3.25 | 26.52 | 26.52 | 26.52 | 0 |
| 1775577300 | 27.41 | 0.82 | 3.08 | 27.41 | 27.41 | 27.41 | 0 |
| 1775145300 | 26.59 | 1.49 | 5.94 | 26.59 | 26.59 | 26.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
