ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fraport AG

Fraport AG (1FRA)

57,35
1,20
(2,14%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.955.4227941176554.455.3554.413454.97640449DE
42.955.4227941176554.455.3554.413454.97640449DE
120.150.26223776223857.258.2554.49355.61814516DE
267.314.585414585450.0558.2550.057655.5297619DE
5210.1421.478500317747.2158.2543.7418247.96728849DE
1565.159.8659003831452.258.2543.7416749.23325662DE
2605.159.8659003831452.258.2543.7416749.23325662DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050055.3500.0055.3555.3555.350
174197130055.350.951.7555.3555.3555.35162
174188490054.4-3.85-6.6154.454.454.4105
174179850058.2500.0058.2558.2558.250
174171210058.2500.0058.2558.2558.250
174162570058.2500.0058.2558.2558.250
174136650058.2500.0058.2558.2558.250
174128010058.2500.0058.2558.2558.250
174119370058.2500.0058.2558.2558.250
174110730058.2500.0058.2558.2558.250
174102090058.2500.0058.2558.2558.250
174076170058.2500.0058.2558.2558.250
174067530058.2500.0058.2558.2558.250
174058890058.2500.0058.2558.2558.250
174050250058.2500.0058.2558.2558.250
174041610058.2500.0058.2558.2558.250
174015690058.2500.0058.2558.2558.250
174007050058.2500.0058.2558.2558.250
173998410058.2500.0058.2558.2558.250
173989770058.2500.0058.2558.2558.250
173981130058.2500.0058.2558.2558.250
173955210058.2500.0058.2558.2558.250
173946570058.2500.0058.2558.2558.250
173937930058.2500.0058.2558.2558.250
173929290058.2500.0058.2558.2558.250
173920650058.251.051.8458.2558.2558.255
173894730057.27.1514.2957.257.257.2100
173882880050.0500.0050.0550.0550.050
173874240050.0500.0050.0550.0550.050
173865600050.0500.0050.0550.0550.050
173856960050.0500.0050.0550.0550.050
173831040050.0500.0050.0550.0550.050
173822400050.0500.0050.0550.0550.050
173813760050.0500.0050.0550.0550.050
173805120050.0500.0050.0550.0550.050
173796480050.0500.0050.0550.0550.050
173770560050.0500.0050.0550.0550.050
173761920050.0500.0050.0550.0550.050
173753280050.0500.0050.0550.0550.050
173744640050.0500.0050.0550.0550.050
173736000050.0500.0050.0550.0550.050
173710080050.0500.0050.0550.0550.050
173701440050.0500.0050.0550.0550.050
173692800050.0500.0050.0550.0550.050
173684160050.0500.0050.0550.0550.050
173675520050.0500.0050.0550.0550.050
173649600050.0500.0050.0550.0550.050
173640960050.0500.0050.0550.0550.050
173632320050.0500.0050.0550.0550.050
173623680050.0500.0050.0550.0550.050
173615040050.0500.0050.0550.0550.050
173589120050.0500.0050.0550.0550.050
173580480050.0500.0050.0550.0550.050
173554560050.0500.0050.0550.0550.050
173528640050.0500.0050.0550.0550.050
173494080050.0500.0050.0550.0550.050
173468160050.0500.0050.0550.0550.050
173459520050.0500.0050.0550.0550.050
173450880050.0500.0050.0550.0550.050

Dernières Valeurs Consultées

Delayed Upgrade Clock