Premium
Fraport AG (1FRA)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 3.21691176471 | 54.4 | 55.35 | 54.4 | 134 | 54.97640449 | DE |
| 4 | 1.75 | 3.21691176471 | 54.4 | 55.35 | 54.4 | 134 | 54.97640449 | DE |
| 12 | -1.05 | -1.83566433566 | 57.2 | 58.25 | 54.4 | 93 | 55.61814516 | DE |
| 26 | 6.1 | 12.1878121878 | 50.05 | 58.25 | 50.05 | 76 | 55.5297619 | DE |
| 52 | 8.94 | 18.9366659606 | 47.21 | 58.25 | 43.74 | 182 | 47.96728849 | DE |
| 156 | 3.95 | 7.56704980843 | 52.2 | 58.25 | 43.74 | 167 | 49.23325662 | DE |
| 260 | 3.95 | 7.56704980843 | 52.2 | 58.25 | 43.74 | 167 | 49.23325662 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1741971300 | 55.35 | 0.95 | 1.75 | 55.35 | 55.35 | 55.35 | 162 |
| 1741884900 | 54.4 | -3.85 | -6.61 | 54.4 | 54.4 | 54.4 | 105 |
| 1741798500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741712100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741625700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741366500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741280100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741193700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741107300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741020900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740761700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740675300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740588900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740502500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740416100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740156900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740070500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739984100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739897700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739811300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739552100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739465700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739379300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739292900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739206500 | 58.25 | 1.05 | 1.84 | 58.25 | 58.25 | 58.25 | 5 |
| 1738947300 | 57.2 | 7.15 | 14.29 | 57.2 | 57.2 | 57.2 | 100 |
| 1738828800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738742400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738656000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738569600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738310400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738224000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738137600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738051200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737964800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737705600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737619200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737532800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737446400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737360000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737100800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737014400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736928000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736841600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736755200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736496000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736409600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736323200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736236800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736150400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735891200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735804800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735545600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735286400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734940800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734681600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734595200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734508800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
