Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | Coinbase | 5080.692 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8 509,10 | 1737678569 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 1 | https://pro.coinbase.com/trade/GAL-USD | 98.7939269752 | Récemment |
| 1.68 | Kraken | 62.02492153 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 105,19 | 1737678144 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GAL/USD | 1.20607302475 | 7 minutes il y a |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737676934 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 27 minutes il y a |
| 4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737676934 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 4 | https://trade.kucoin.com/GAL-USDT | 0 | 27 minutes il y a |
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737676935 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 5 | https://www.lbank.info/exchange/gal/usdt | 0 | 27 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 6 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 7 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 8 | https://hitbtc.com/GAL-to-USDT | 0 | - | |||
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737676923 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 9 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 27 minutes il y a |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737676940 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 10 | https://www.binance.com/en/trade/GAL_BTC | 0 | 27 minutes il y a |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1737676940 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 11 | https://www.binance.com/en/trade/GAL_USDT | 0 | 27 minutes il y a |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737676939 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 12 | https://www.binance.com/en/trade/GAL_EUR | 0 | 27 minutes il y a |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737676940 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 13 | https://www.binance.com/en/trade/GAL_ETH | 0 | 27 minutes il y a |
| 4.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737676928 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 27 minutes il y a |
| 4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737676930 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 27 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 16 | https://poloniex.com/exchange#USDT_GAL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.89 | -0.23 | -12.1693121693 | 1.64 | 1.99 | 71369.8152787 | CX |
| 4 | 2.06 | -0.4 | -19.4174757282 | 1.64 | 2.75 | 178457.326969 | CX |
| 12 | 1.87 | -0.21 | -11.2299465241 | 1.6 | 4.4 | 155644.48451 | CX |
| 26 | 3.53 | -1.87 | -52.9745042493 | 1.57 | 4.4 | 90492.2210922 | CX |
| 52 | 1.78 | -0.12 | -6.74157303371 | 1.57 | 5.86 | 113686.07577 | CX |
| 156 | 0.00105017 | 1.65894983 | 157969.645867 | 0.00052829 | 5.86 | 54539.3658857 | CX |
| 260 | 0.00025993 | 1.65974007 | 638533.478244 | 0.00012629 | 5.86 | 32669.9155607 | CX |
À propos de GAL
Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.
GAL Actualités
ChainWire
il y a 10 heures
GALUSD (-2,35%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737676200 | 1.66 | -0.08 | -4.60 | 1.71 | 1.74 | 1.64 | 31801 |
| 1737589800 | 1.74 | -0.04 | -2.25 | 1.8 | 1.82 | 1.67 | 24140 |
| 1737503400 | 1.78 | 0.11 | 6.59 | 1.67 | 1.99 | 1.64 | 110139 |
| 1737417000 | 1.67 | -0.03 | -1.76 | 1.89 | 1.91 | 1.65 | 59364 |
| 1737330600 | 1.7 | -0.1 | -5.56 | 1.8 | 1.85 | 1.67 | 50379 |
| 1737244200 | 1.8 | -0.08 | -4.26 | 1.84 | 1.89 | 1.75 | 60416 |
| 1737157800 | 1.88 | 0.06 | 3.30 | 1.81 | 1.98 | 1.74 | 138332 |
| 1737071400 | 1.82 | -0.06 | -3.19 | 1.89 | 1.91 | 1.77 | 56815 |
| 1736985000 | 1.88 | -0.03 | -1.57 | 1.91 | 1.98 | 1.78 | 91682 |
| 1736898600 | 1.91 | 0.02 | 1.06 | 1.89 | 2.05 | 1.82 | 132322 |
| 1736812200 | 1.89 | 0.05 | 2.72 | 1.84 | 2.4 | 1.64 | 557456 |
| 1736725800 | 1.84 | -0.08 | -4.17 | 1.91 | 1.94 | 1.83 | 36253 |
| 1736639400 | 1.92 | -0.08 | -4.00 | 1.98 | 2 | 1.87 | 45583 |
| 1736553000 | 2 | 0.16 | 8.70 | 1.84 | 2.02 | 1.82 | 194136 |
| 1736466600 | 1.84 | -0.17 | -8.46 | 2.03 | 2.07 | 1.67 | 187198 |
| 1736380200 | 2.01 | -0.12 | -5.63 | 2.12 | 2.18 | 1.97 | 119231 |
| 1736293800 | 2.13 | 0.12 | 5.97 | 2.03 | 2.41 | 1.99 | 520509 |
| 1736207400 | 2.01 | -0.07 | -3.37 | 2.15 | 2.22 | 2 | 152175 |
| 1736121000 | 2.08 | 0.08 | 4.00 | 2.01 | 2.11 | 1.98 | 49520 |
| 1736034600 | 2 | 0 | 0.00 | 1.99 | 2.09 | 1.98 | 47749 |
| 1735948200 | 2 | 0.03 | 1.52 | 1.98 | 2.13 | 1.83 | 187709 |
| 1735861800 | 1.97 | 0.02 | 1.03 | 1.95 | 2.04 | 1.9 | 231626 |
| 1735775400 | 1.95 | 0.02 | 1.04 | 1.92 | 2.05 | 1.87 | 150725 |
| 1735689000 | 1.93 | -0.17 | -8.10 | 2.08 | 2.21 | 1.9 | 242479 |
| 1735602600 | 2.1 | -0.48 | -18.60 | 2.6 | 2.75 | 1.93 | 469727 |
| 1735516200 | 2.58 | 0.72 | 38.71 | 1.85 | 2.65 | 1.8 | 914435 |
| 1735429800 | 1.86 | 0 | 0.00 | 1.87 | 1.89 | 1.78 | 45398 |
| 1735343400 | 1.86 | 0 | 0.00 | 1.9 | 2.02 | 1.85 | 66075 |
| 1735257000 | 1.86 | -0.21 | -10.14 | 2.06 | 2.07 | 1.82 | 55218 |
| 1735170600 | 2.07 | 0.01 | 0.49 | 2.04 | 2.22 | 2.02 | 164718 |
| 1735084200 | 2.06 | 0.09 | 4.57 | 1.97 | 2.1 | 1.9 | 134862 |
| 1734997800 | 1.97 | -0.01 | -0.51 | 1.96 | 2.06 | 1.86 | 196025 |
| 1734911400 | 1.98 | 0.2 | 11.24 | 1.78 | 2.19 | 1.78 | 255836 |
| 1734825000 | 1.78 | -0.15 | -7.77 | 1.95 | 2.1 | 1.77 | 87622 |
| 1734738600 | 1.93 | -0.06 | -3.02 | 1.95 | 2.06 | 1.7 | 238544 |
| 1734652200 | 1.99 | -0.17 | -7.87 | 2.15 | 2.19 | 1.9 | 128115 |
| 1734565800 | 2.16 | -0.1 | -4.42 | 2.28 | 2.42 | 2.16 | 91577 |
| 1734479400 | 2.26 | -0.31 | -12.06 | 2.57 | 2.74 | 2.23 | 262383 |
| 1734393000 | 2.57 | -0.22 | -7.89 | 2.79 | 3.12 | 2.54 | 330658 |
| 1734306600 | 2.79 | -0.37 | -11.71 | 3.2 | 4.4 | 2.74 | 1568225 |
| 1734220200 | 3.16 | 1 | 46.30 | 2.19 | 3.5 | 2.12 | 1481889 |
| 1734133800 | 2.16 | -0.07 | -3.14 | 2.23 | 2.28 | 2.05 | 16497 |
| 1734047400 | 2.23 | -0.04 | -1.76 | 2.28 | 2.45 | 2.21 | 28640 |
| 1733961000 | 2.27 | 0.1 | 4.61 | 2.17 | 2.33 | 2.05 | 26676 |
| 1733874600 | 2.17 | -0.11 | -4.82 | 2.27 | 2.56 | 2.01 | 56854 |
| 1733788200 | 2.28 | -0.35 | -13.31 | 2.64 | 2.66 | 2.03 | 52310 |
| 1733701800 | 2.63 | 0 | 0.00 | 2.62 | 2.72 | 2.51 | 32415 |
| 1733615400 | 2.63 | -0.11 | -4.01 | 2.71 | 2.79 | 2.61 | 40501 |
| 1733529000 | 2.74 | 0.39 | 16.60 | 2.4 | 3.04 | 2.37 | 203433 |
| 1733442600 | 2.35 | -0.11 | -4.47 | 2.45 | 2.48 | 2.25 | 82773 |
| 1733356200 | 2.46 | 0.02 | 0.82 | 2.44 | 2.64 | 2.32 | 134280 |
| 1733269800 | 2.44 | 0.11 | 4.72 | 2.33 | 2.44 | 2.13 | 95168 |
| 1733183400 | 2.33 | -0.01 | -0.43 | 2.34 | 2.39 | 2.16 | 43018 |
| 1733097000 | 2.34 | -0.02 | -0.85 | 2.37 | 2.55 | 2.17 | 63080 |
| 1733010600 | 2.36 | 0.13 | 5.83 | 2.2 | 2.4 | 2.11 | 59923 |
| 1732924200 | 2.23 | 0.02 | 0.90 | 2.21 | 2.24 | 2.11 | 56624 |
| 1732837800 | 2.21 | -0.02 | -0.90 | 2.23 | 2.29 | 2.1 | 29845 |
| 1732751400 | 2.23 | 0.16 | 7.73 | 2.06 | 2.26 | 2.03 | 51680 |
| 1732665000 | 2.07 | 0.02 | 0.98 | 2.02 | 2.2 | 1.83 | 74871 |
| 1732578600 | 2.05 | 0.01 | 0.49 | 1.89 | 2.12 | 1.82 | 74828 |
| 1732492200 | 2.04 | 0.16 | 8.51 | 1.89 | 2.07 | 1.82 | 138711 |
| 1732405800 | 1.88 | 0.12 | 6.82 | 1.75 | 1.95 | 1.74 | 66869 |
| 1732319400 | 1.76 | -0.08 | -4.35 | 1.83 | 1.86 | 1.71 | 33919 |
| 1732233000 | 1.84 | 0.07 | 3.95 | 1.76 | 1.87 | 1.7 | 32499 |
| 1732146600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.92 | 1.73 | 22954 |
| 1732060200 | 1.87 | -0.04 | -2.09 | 1.88 | 1.98 | 1.78 | 24289 |
| 1731973800 | 1.91 | 0.11 | 6.11 | 1.81 | 1.95 | 1.72 | 57771 |
| 1731887400 | 1.8 | -0.07 | -3.74 | 1.87 | 1.98 | 1.77 | 36093 |
| 1731801000 | 1.87 | 0.07 | 3.89 | 1.8 | 1.9 | 1.76 | 27881 |
| 1731714600 | 1.8 | 0.09 | 5.26 | 1.72 | 1.82 | 1.66 | 30952 |
| 1731628200 | 1.71 | -0.08 | -4.47 | 1.79 | 1.97 | 1.69 | 64022 |
| 1731541800 | 1.79 | -0.1 | -5.29 | 1.88 | 1.93 | 1.67 | 97746 |
| 1731455400 | 1.89 | -0.11 | -5.50 | 2.01 | 2.01 | 1.75 | 53839 |
| 1731369000 | 2 | 0.08 | 4.17 | 1.91 | 2 | 1.86 | 47590 |
| 1731282600 | 1.92 | 0.03 | 1.59 | 1.94 | 1.99 | 1.83 | 80478 |
| 1731196200 | 1.89 | 0.16 | 9.25 | 1.74 | 1.94 | 1.73 | 86372 |
| 1731109800 | 1.73 | -0.03 | -1.70 | 1.76 | 1.78 | 1.66 | 49024 |
| 1731023400 | 1.76 | -0.01 | -0.56 | 1.78 | 1.81 | 1.73 | 39293 |
| 1730937000 | 1.77 | 0.09 | 5.36 | 1.67 | 1.79 | 1.63 | 25138 |
| 1730850600 | 1.68 | 0.05 | 3.07 | 1.66 | 1.74 | 1.65 | 6235 |
| 1730764200 | 1.63 | -0.09 | -5.23 | 1.74 | 1.8 | 1.6 | 68206 |
| 1730677800 | 1.72 | -0.09 | -4.97 | 1.83 | 2 | 1.65 | 118701 |
| 1730591400 | 1.81 | -0.15 | -7.65 | 1.96 | 2.03 | 1.7 | 226541 |
| 1730505000 | 1.96 | 0.19 | 10.73 | 1.76 | 2.71 | 1.72 | 470778 |
| 1730418600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.88 | 1.73 | 7530 |
| 1730332200 | 1.87 | 0 | 0.00 | 1.91 | 1.97 | 1.83 | 4963 |
| 1730245800 | 1.87 | 0.09 | 5.06 | 1.78 | 1.95 | 1.73 | 7570 |
| 1730159400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.85 | 1.71 | 18473 |
| 1730073000 | 1.81 | 0.01 | 0.56 | 1.85 | 1.85 | 1.77 | 9818 |
| 1729986600 | 1.8 | 0.05 | 2.86 | 1.75 | 1.88 | 1.72 | 10841 |
| 1729900200 | 1.75 | -0.17 | -8.85 | 1.94 | 1.97 | 1.72 | 25027 |
| 1729813800 | 1.92 | 0.02 | 1.05 | 1.91 | 1.92 | 1.61 | 11221 |
![Logo de Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
![Graphiques de la cotation de Glaxe [Project Galaxy] (GALETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
