Premium
Orion Corporation (1ORNBV)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.49 | 9.18952108064 | 48.86 | 51.9 | 47.7 | 0 | 0 | DE |
| 4 | 5.13 | 10.6387391124 | 48.22 | 51.9 | 47.7 | 0 | 0 | DE |
| 12 | -0.19 | -0.354874859918 | 53.54 | 53.54 | 47.7 | 2 | 53.54 | DE |
| 26 | 11.05 | 26.1229314421 | 42.3 | 53.54 | 38.75 | 39 | 42.36605932 | DE |
| 52 | 16.38 | 44.3061942115 | 36.97 | 53.54 | 36.97 | 104 | 45.27827172 | DE |
| 156 | 16.42 | 44.4624966152 | 36.93 | 53.54 | 34.88 | 98 | 44.05536744 | DE |
| 260 | 16.42 | 44.4624966152 | 36.93 | 53.54 | 34.88 | 98 | 44.05536744 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 53.35 | 1.45 | 2.79 | 53.35 | 53.35 | 53.35 | 0 |
| 1745510100 | 51.9 | 4.2 | 8.81 | 51.9 | 51.9 | 51.9 | 0 |
| 1745423700 | 47.7 | -1.16 | -2.37 | 47.7 | 47.7 | 47.7 | 0 |
| 1745337300 | 48.86 | 0.18 | 0.37 | 48.86 | 48.86 | 48.86 | 0 |
| 1744905300 | 48.68 | -0.86 | -1.74 | 48.68 | 48.68 | 48.68 | 0 |
| 1744818900 | 49.54 | 0.16 | 0.32 | 49.54 | 49.54 | 49.54 | 0 |
| 1744732500 | 49.38 | 1.16 | 2.41 | 49.38 | 49.38 | 49.38 | 0 |
| 1744646100 | 48.22 | -5.32 | -9.94 | 48.22 | 48.22 | 48.22 | 0 |
| 1744390500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744304100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744217700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744131300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744044900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743785700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743699300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743612900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743526500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743440100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743180900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743094500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743008100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742921700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742835300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742576100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742489700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742403300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742316900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742230500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741971300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741884900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741798500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741712100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741625700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741366500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741280100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741193700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741107300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741020900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740761700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740675300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740588900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740502500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740416100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740156900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740070500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739984100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739897700 | 53.54 | 9.68 | 22.07 | 53.54 | 53.54 | 53.54 | 12 |
| 1739775600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739516400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739430000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739343600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739257200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739170800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738911600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738825200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738738800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738652400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738566000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738306800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738220400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738134000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738047600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737961200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
