EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4959

-0,0001

(

-0,02%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4959

Échange

GDAX

Demande

US$ 0,4961

Heure dernière transaction

00:05:16

Volume (24h)

$ 16 821 088

Dernière taille de transaction

2,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,4959

Capitalisation boursière diluée

US$ 752 223 663

Date de Genèse

09/6/2018

Plage de jours 0,4948-0,4965

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4963	Binance	44131.4	/cdn/crypto/logos/exchanges/BINA.png	$ 21 882,63	1741910796	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	28.5325828085	Récemment
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	2	https://crypto.com/exchange/trade/EOS_USD	23.5420930397	8 jours il y a
0.4568	Coinbase	21693.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 907,35	1741910797	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	14.0257796416	Récemment
0.4964	OKX	17178.417154	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 522,48	1741910796	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	4	https://www.okx.com/trade-spot/EOS-USDT	11.1064822318	Récemment
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	5	https://crypto.com/exchange/trade/EOS_USDT	10.9966891591	8 jours il y a
0.4959	Coinbase	5593.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 772,80	1741910797	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	3.61659865117	Récemment
0.4967	Kucoin	4873.2896	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 415,98	1741910680	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	3.15076202119	Récemment
0.4965	LBank	2534.073	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 255,97	1741910797	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.6383719464	Récemment
0.4949	Kraken	2507.92459934	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 241,17	1741910695	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	1.62146603797	Récemment
0.4963	HTX	1062.2085	/cdn/crypto/logos/exchanges/HUOB.png	$ 526,71	1741910782	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.686757093275	Récemment
6.13E-6	Binance	683.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004183	1741910791	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	11	https://www.binance.com/en/trade/EOS_BTC	0.441843383426	Récemment
0.497107	EXMO	584.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 290,36	1741910687	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.378159489268	Récemment
0.4567	Kraken	312	/cdn/crypto/logos/exchanges/KRKN.png	€ 142,49	1741910694	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	13	https://trade.kraken.com/markets/kraken/EOS/EUR	0.201719542916	Récemment
0.537658	EXMO	68	/cdn/crypto/logos/exchanges/EXMO.png	US$ 36,62	1741910794	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	14	https://exmo.com/en/trade#?pair=EOS_USD	0.0439645157638	Récemment
0.491301	EXMO	20.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 10,06	1741910687	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	15	https://exmo.com/en/trade#?pair=EOS_EUR	0.0132540084288	Récemment
6.17E-6	EXMO	4.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000028	1741910688	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	16	https://exmo.com/en/trade#?pair=EOS_BTC	0.00297407018402	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	17	https://mercatox.com/exchange/EOS/ETH	0.000502359246301	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	19	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	22	https://tidex.com/exchange/EOS/BTC	0	13 jours il y a
0.49815	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741910796	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	23	https://www.bitfinex.com/t/EOS:USD	0	Récemment
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	24	https://tidex.com/exchange/EOS/USDT	0	13 jours il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	25	https://tidex.com/exchange/EOS/ETH	0	13 jours il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	26	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741910538	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	27	https://www.lbank.info/exchange/eos/btc	0	Récemment
0.4966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741910521	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	28	https://www.digifinex.com/en-ww/trade/USDT/EOS	0	Récemment
0.00026439	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741910521	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0	Récemment
6.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741910521	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/EOS	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	31	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0002663	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741910680	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	32	https://trade.kucoin.com/EOS-ETH	0	Récemment
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741910538	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	33	https://www.lbank.info/exchange/eos/eth	0	Récemment
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741910528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	34	https://www.bitfinex.com/t/EOS:ETH	0	Récemment
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741910528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	35	https://www.bitfinex.com/t/EOS:EUR	0	Récemment
6.13E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741910794	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	36	https://pro.coinbase.com/trade/EOS-BTC	0	Récemment
6.06E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741910773	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	37	https://www.bitfinex.com/t/EOS:BTC	0	Récemment
6.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	38	https://hitbtc.com/EOS-to-BTC	0	Récemment
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741910557	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	40	https://www.huobi.com/en-us/exchange/eos_eth	0	Récemment
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741910528	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	Récemment
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741910560	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
0.0002588	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	43	https://exchange.latoken.com/exchange/EOS-ETH	0	Récemment
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	44	https://www.huobi.com/en-us/exchange/eos_btc	0	Récemment
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	45	https://www.okx.com/trade-spot/EOS-ETH	0	Récemment
0.000266	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741910794	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	46	https://www.binance.com/en/trade/EOS_ETH	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	47	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741910544	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	48	https://www.binance.com/en/trade/EOS_EUR	0	Récemment
5.89E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910671	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Récemment
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	50	https://www.okx.com/trade-spot/EOS-BTC	0	Récemment
0.3335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	51	https://exchange.latoken.com/exchange/EOS-USDT	0	Récemment
5.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	52	https://exchange.latoken.com/exchange/EOS-BTC	0	Récemment
0.49608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	53	https://hitbtc.com/EOS-to-USD	0	Récemment
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741910538	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	Récemment
0.4963	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741910538	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	55	https://gate.io/trade/EOS_USDT	0	Récemment
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	56	https://gate.io/trade/EOS_ETH	0	Récemment
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741910538	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	57	https://gate.io/trade/EOS_BTC	0	Récemment
0.0002625	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741910520	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	58	https://hitbtc.com/EOS-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	59	https://poloniex.com/exchange#USDT_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	60	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.44518	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741910794	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	61	https://account.bitvavo.com/markets/EOS-EUR	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	62	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	63	https://poloniex.com/exchange#ETH_EOS	0	-
6.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741910669	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	64	https://trade.kucoin.com/EOS-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5548	-0.0589	-10.6164383562	0.4359	0.5702	2729676.38119	CX
4	0.6583	-0.1624	-24.6696035242	0.4359	0.684	1915184.94122	CX
12	0.8914	-0.3955	-44.3684092439	0.4359	1.03	2458923.7513	CX
26	0.5025	-0.0066	-1.31343283582	0.4005	1.54	2466435.85604	CX
52	1.18	-0.6841	-57.9745762712	0.3992	1.54	1789183.28748	CX
156	1.97	-1.4741	-74.8274111675	0.3992	3.18	2261643.79539	CX
260	1.85	-1.3541	-73.1945945946	0.3992	14.94	2561678.24478	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092