Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 5.088 | 0.02 | 0.36 | 5.1 | 5.1 | 5.077 | 15877 |
| 1741971300 | 5.07 | 0 | 0.00 | 5.069 | 5.071 | 5.0679999 | 41795 |
| 1741884900 | 5.07 | -0.05 | -0.92 | 5.09 | 5.09 | 5.066 | 6906 |
| 1741798500 | 5.117 | -0.02 | -0.41 | 5.117 | 5.117 | 5.117 | 2365 |
| 1741712100 | 5.138 | -0 | -0.08 | 5.138 | 5.138 | 5.138 | 500 |
| 1741625700 | 5.142 | 0.01 | 0.14 | 5.149 | 5.149 | 5.136 | 32695 |
| 1741366500 | 5.135 | 0.02 | 0.43 | 5.135 | 5.135 | 5.135 | 1950 |
| 1741280100 | 5.113 | -0.03 | -0.54 | 5.123 | 5.123 | 5.11 | 6500 |
| 1741193700 | 5.141 | -0.06 | -1.10 | 5.158 | 5.158 | 5.131 | 10195 |
| 1741107300 | 5.198 | -0.01 | -0.15 | 5.198 | 5.198 | 5.198 | 4809 |
| 1741020900 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1740761700 | 5.206 | 0.01 | 0.17 | 5.206 | 5.206 | 5.205 | 5282 |
| 1740675300 | 5.197 | 0 | 0.06 | 5.197 | 5.197 | 5.197 | 2315 |
| 1740588900 | 5.194 | 0 | 0.06 | 5.194 | 5.203 | 5.19 | 20730 |
| 1740502500 | 5.191 | 0 | 0.00 | 5.188 | 5.191 | 5.187 | 75899 |
| 1740416100 | 5.191 | 0 | 0.00 | 5.191 | 5.191 | 5.191 | 0 |
| 1740156900 | 5.191 | 0.02 | 0.41 | 5.182 | 5.191 | 5.181 | 7306 |
| 1740070500 | 5.17 | 0 | 0.10 | 5.166 | 5.176 | 5.15 | 103838 |
| 1739984100 | 5.165 | -0.01 | -0.27 | 5.17 | 5.17 | 5.162 | 18724 |
| 1739897700 | 5.179 | 0 | 0.04 | 5.18 | 5.18 | 5.167 | 44514 |
| 1739811300 | 5.1769999 | -0.01 | -0.19 | 5.1769999 | 5.1769999 | 5.1769999 | 9500 |
| 1739552100 | 5.187 | 0.01 | 0.17 | 5.188 | 5.188 | 5.186 | 9713 |
| 1739465700 | 5.178 | 0.01 | 0.17 | 5.178 | 5.178 | 5.178 | 500 |
| 1739379300 | 5.1689999 | -0.02 | -0.39 | 5.18 | 5.18 | 5.165 | 50924 |
| 1739292900 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1739206500 | 5.189 | 0 | 0.06 | 5.189 | 5.189 | 5.189 | 15414 |
| 1738947300 | 5.186 | -0.01 | -0.17 | 5.196 | 5.196 | 5.186 | 7693 |
| 1738860900 | 5.195 | -0 | -0.04 | 5.191 | 5.195 | 5.191 | 7000 |
| 1738774500 | 5.197 | 0 | 0.04 | 5.195 | 5.197 | 5.19 | 88846 |
| 1738688100 | 5.195 | 0.01 | 0.15 | 5.182 | 5.195 | 5.182 | 99387 |
| 1738601700 | 5.187 | 0.01 | 0.25 | 5.1849999 | 5.187 | 5.181 | 6965 |
| 1738342500 | 5.174 | 0.04 | 0.70 | 5.172 | 5.187 | 5.172 | 50933 |
| 1738256100 | 5.138 | 0.01 | 0.16 | 5.138 | 5.138 | 5.138 | 976 |
| 1738169700 | 5.13 | -0 | -0.08 | 5.13 | 5.13 | 5.13 | 2000 |
| 1738083300 | 5.134 | 0 | 0.08 | 5.127 | 5.134 | 5.127 | 35630 |
| 1737996900 | 5.13 | 0.01 | 0.20 | 5.151 | 5.151 | 5.13 | 5194 |
| 1737737700 | 5.12 | -0.01 | -0.16 | 5.126 | 5.128 | 5.12 | 28971 |
| 1737651300 | 5.128 | -0.01 | -0.12 | 5.138 | 5.138 | 5.128 | 3600 |
| 1737564900 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1737478500 | 5.134 | -0.02 | -0.31 | 5.157 | 5.157 | 5.133 | 7311 |
| 1737392100 | 5.15 | 0.01 | 0.27 | 5.15 | 5.15 | 5.15 | 2940 |
| 1737132900 | 5.136 | 0.01 | 0.25 | 5.1369999 | 5.138 | 5.136 | 17000 |
| 1737046500 | 5.123 | 0 | 0.08 | 5.118 | 5.123 | 5.118 | 8268 |
| 1736960100 | 5.119 | 0.03 | 0.59 | 5.097 | 5.119 | 5.097 | 13554 |
| 1736873700 | 5.089 | 0 | 0.06 | 5.097 | 5.1 | 5.085 | 15597 |
| 1736787300 | 5.086 | -0.02 | -0.37 | 5.098 | 5.098 | 5.083 | 2611 |
| 1736528100 | 5.105 | -0.01 | -0.18 | 5.105 | 5.108 | 5.092 | 9895 |
| 1736441700 | 5.114 | 0.01 | 0.29 | 5.114 | 5.114 | 5.114 | 5000 |
| 1736355300 | 5.099 | -0.02 | -0.43 | 5.12 | 5.12 | 5.099 | 10719 |
| 1736268900 | 5.121 | -0.01 | -0.25 | 5.12 | 5.121 | 5.12 | 2772 |
| 1736182500 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1735923300 | 5.134 | -0.01 | -0.23 | 5.143 | 5.143 | 5.134 | 1400 |
| 1735836900 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1735577700 | 5.146 | 0 | 0.08 | 5.165 | 5.165 | 5.146 | 12800 |
| 1735318500 | 5.142 | -0.02 | -0.29 | 5.175 | 5.175 | 5.142 | 3939 |
| 1734972900 | 5.157 | -0.01 | -0.14 | 5.159 | 5.159 | 5.15 | 11380 |
| 1734713700 | 5.164 | 0.01 | 0.29 | 5.164 | 5.164 | 5.164 | 1250 |
| 1734627300 | 5.149 | -0.03 | -0.48 | 5.157 | 5.157 | 5.149 | 8675 |
| 1734540900 | 5.174 | -0.01 | -0.10 | 5.175 | 5.175 | 5.174 | 37667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
