Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 5.128 | -0.01 | -0.12 | 5.138 | 5.138 | 5.128 | 3600 |
| 1737564900 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1737478500 | 5.134 | -0.02 | -0.31 | 5.157 | 5.157 | 5.133 | 7311 |
| 1737392100 | 5.15 | 0.01 | 0.27 | 5.15 | 5.15 | 5.15 | 2940 |
| 1737132900 | 5.136 | 0.01 | 0.25 | 5.1369999 | 5.138 | 5.136 | 17000 |
| 1737046500 | 5.123 | 0 | 0.08 | 5.118 | 5.123 | 5.118 | 8268 |
| 1736960100 | 5.119 | 0.03 | 0.59 | 5.097 | 5.119 | 5.097 | 13554 |
| 1736873700 | 5.089 | 0 | 0.06 | 5.097 | 5.1 | 5.085 | 15597 |
| 1736787300 | 5.086 | -0.02 | -0.37 | 5.098 | 5.098 | 5.083 | 2611 |
| 1736528100 | 5.105 | -0.01 | -0.18 | 5.105 | 5.108 | 5.092 | 9895 |
| 1736441700 | 5.114 | 0.01 | 0.29 | 5.114 | 5.114 | 5.114 | 5000 |
| 1736355300 | 5.099 | -0.02 | -0.43 | 5.12 | 5.12 | 5.099 | 10719 |
| 1736268900 | 5.121 | -0.01 | -0.25 | 5.12 | 5.121 | 5.12 | 2772 |
| 1736182500 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1735923300 | 5.134 | -0.01 | -0.23 | 5.143 | 5.143 | 5.134 | 1400 |
| 1735836900 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1735577700 | 5.146 | 0 | 0.08 | 5.165 | 5.165 | 5.146 | 12800 |
| 1735318500 | 5.142 | -0.02 | -0.29 | 5.175 | 5.175 | 5.142 | 3939 |
| 1734972900 | 5.157 | -0.01 | -0.14 | 5.159 | 5.159 | 5.15 | 11380 |
| 1734713700 | 5.164 | 0.01 | 0.29 | 5.164 | 5.164 | 5.164 | 1250 |
| 1734627300 | 5.149 | -0.03 | -0.48 | 5.157 | 5.157 | 5.149 | 8675 |
| 1734540900 | 5.174 | -0.01 | -0.10 | 5.175 | 5.175 | 5.174 | 37667 |
| 1734454500 | 5.179 | 0 | 0.06 | 5.176 | 5.179 | 5.172 | 10560 |
| 1734368100 | 5.176 | -0.01 | -0.15 | 5.175 | 5.179 | 5.175 | 4249 |
| 1734108900 | 5.184 | -0.01 | -0.17 | 5.182 | 5.184 | 5.178 | 44750 |
| 1734022500 | 5.1929999 | -0.04 | -0.84 | 5.222 | 5.222 | 5.1929999 | 13000 |
| 1733936100 | 5.237 | -0.01 | -0.15 | 5.245 | 5.255 | 5.237 | 4567 |
| 1733849700 | 5.245 | -0.01 | -0.10 | 5.245 | 5.245 | 5.244 | 13354 |
| 1733763300 | 5.25 | 0.01 | 0.19 | 5.266 | 5.266 | 5.238 | 54270 |
| 1733504100 | 5.24 | -0.01 | -0.11 | 5.231 | 5.24 | 5.231 | 26750 |
| 1733417700 | 5.246 | 0 | 0.08 | 5.246 | 5.246 | 5.246 | 1667 |
| 1733331300 | 5.242 | 0 | 0.06 | 5.256 | 5.256 | 5.234 | 4550 |
| 1733244900 | 5.239 | -0 | -0.08 | 5.238 | 5.239 | 5.238 | 6000 |
| 1733158500 | 5.243 | 0.03 | 0.56 | 5.222 | 5.245 | 5.222 | 31521 |
| 1732899300 | 5.214 | 0 | 0.00 | 5.208 | 5.214 | 5.199 | 24900 |
| 1732812900 | 5.214 | 0.02 | 0.35 | 5.205 | 5.214 | 5.205 | 21622 |
| 1732726500 | 5.196 | 0 | 0.10 | 5.195 | 5.196 | 5.195 | 6546 |
| 1732640100 | 5.191 | 0.01 | 0.27 | 5.191 | 5.191 | 5.191 | 2500 |
| 1732553700 | 5.1769999 | -0 | -0.08 | 5.179 | 5.179 | 5.1769999 | 8290 |
| 1732294500 | 5.181 | 0.03 | 0.48 | 5.1769999 | 5.181 | 5.1769999 | 650 |
| 1732208100 | 5.156 | -0.01 | -0.25 | 5.152 | 5.159 | 5.152 | 21673 |
| 1732121700 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1732035300 | 5.1689999 | 0.03 | 0.51 | 5.181 | 5.181 | 5.1689999 | 5729 |
| 1731948900 | 5.143 | -0.02 | -0.45 | 5.143 | 5.143 | 5.143 | 1842 |
| 1731689700 | 5.166 | -0 | -0.02 | 5.17 | 5.173 | 5.166 | 24121 |
| 1731603300 | 5.167 | 0.01 | 0.19 | 5.17 | 5.17 | 5.162 | 11719 |
| 1731516900 | 5.157 | -0 | -0.06 | 5.156 | 5.157 | 5.156 | 10000 |
| 1731430500 | 5.16 | 0.01 | 0.17 | 5.168 | 5.174 | 5.16 | 37355 |
| 1731344100 | 5.151 | 0 | 0.00 | 5.151 | 5.151 | 5.151 | 0 |
| 1731084900 | 5.151 | 0.01 | 0.23 | 5.1529999 | 5.1529999 | 5.151 | 13000 |
| 1730998500 | 5.139 | -0.01 | -0.21 | 5.151 | 5.151 | 5.127 | 53975 |
| 1730912100 | 5.15 | 0.02 | 0.47 | 5.166 | 5.167 | 5.15 | 16700 |
| 1730825700 | 5.126 | -0 | -0.02 | 5.126 | 5.126 | 5.124 | 7467 |
| 1730739300 | 5.127 | 0 | 0.04 | 5.126 | 5.127 | 5.126 | 4400 |
| 1730480100 | 5.125 | 0 | 0.06 | 5.123 | 5.125 | 5.123 | 10000 |
| 1730393700 | 5.122 | -0 | -0.02 | 5.114 | 5.122 | 5.107 | 33481 |
| 1730307300 | 5.123 | -0.04 | -0.76 | 5.174 | 5.174 | 5.123 | 67919 |
| 1730220900 | 5.162 | 0 | 0.00 | 5.16 | 5.162 | 5.1529999 | 21500 |
| 1730134500 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 93 |
| 1729871700 | 5.162 | -0 | -0.08 | 5.157 | 5.162 | 5.157 | 2315 |
| 1729785300 | 5.166 | 0.02 | 0.31 | 5.164 | 5.166 | 5.164 | 6760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
