Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.80952380952 | 5.25 | 5.35 | 4.8 | 17900 | 5.0298324 | DE |
| 4 | -0.3 | -5.60747663551 | 5.35 | 5.65 | 4.76 | 20105 | 5.22996073 | DE |
| 12 | -0.55 | -9.82142857143 | 5.6 | 5.65 | 4.76 | 15010 | 5.26841604 | DE |
| 26 | 0.63 | 14.2533936652 | 4.42 | 5.7 | 4.04 | 14117 | 5.11355258 | DE |
| 52 | 0.95 | 23.1707317073 | 4.1 | 5.7 | 3.9 | 11241 | 4.79589524 | DE |
| 156 | 1.33 | 35.752688172 | 3.72 | 5.7 | 3.1 | 8357 | 4.18132839 | DE |
| 260 | 1.55 | 44.2857142857 | 3.5 | 5.7 | 3.1 | 13952 | 3.90071924 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 5.05 | 0.05 | 1.00 | 5 | 5.2 | 4.98 | 12500 |
| 1738256100 | 5 | 0.12 | 2.46 | 4.94 | 5.1 | 4.94 | 11000 |
| 1738169700 | 4.88 | -0.06 | -1.21 | 4.94 | 4.96 | 4.88 | 3500 |
| 1738083300 | 4.94 | -0.06 | -1.20 | 5 | 5 | 4.8 | 18500 |
| 1737996900 | 5 | -0.15 | -2.91 | 5.05 | 5.1 | 5 | 28500 |
| 1737737700 | 5.15 | -0.15 | -2.83 | 5.25 | 5.35 | 5.1 | 28000 |
| 1737651300 | 5.3 | 0.2 | 3.92 | 5.1 | 5.3 | 4.76 | 176500 |
| 1737564900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737478500 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5.05 | 1000 |
| 1737392100 | 5.05 | -0.15 | -2.88 | 5.1 | 5.15 | 5.05 | 9500 |
| 1737132900 | 5.2 | 0 | 0.00 | 5.1 | 5.2 | 5 | 53000 |
| 1737046500 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 4000 |
| 1736960100 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 1000 |
| 1736873700 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 500 |
| 1736787300 | 5.35 | -0.1 | -1.83 | 5.4 | 5.4 | 5.3 | 5500 |
| 1736528100 | 5.45 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 2500 |
| 1736441700 | 5.45 | -0.05 | -0.91 | 5.55 | 5.6 | 5.45 | 8000 |
| 1736355300 | 5.5 | 0 | 0.00 | 5.6 | 5.65 | 5.4 | 11000 |
| 1736268900 | 5.5 | 0.15 | 2.80 | 5.3 | 5.5 | 5.25 | 8000 |
| 1736182500 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.25 | 2000 |
| 1735923300 | 5.3 | 0.1 | 1.92 | 5.35 | 5.35 | 5.25 | 10000 |
| 1735836900 | 5.2 | 0.1 | 1.96 | 5.1 | 5.2 | 5.1 | 5500 |
| 1735577700 | 5.1 | 0 | 0.00 | 5 | 5.1 | 5 | 17500 |
| 1735318500 | 5.1 | -0.1 | -1.92 | 5.05 | 5.1 | 5 | 7500 |
| 1734972900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734713700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734627300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734540900 | 5.2 | 0 | 0.00 | 5.1 | 5.2 | 5.05 | 6500 |
| 1734454500 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 1000 |
| 1734368100 | 5.3 | 0.15 | 2.91 | 5.25 | 5.3 | 5.25 | 1500 |
| 1734108900 | 5.15 | -0.05 | -0.96 | 5.3 | 5.3 | 5.15 | 1500 |
| 1734022500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733936100 | 5.2 | -0.2 | -3.70 | 5.3 | 5.3 | 5.2 | 16000 |
| 1733849700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.3 | 20500 |
| 1733763300 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 5500 |
| 1733504100 | 5.35 | 0.1 | 1.90 | 5.35 | 5.4 | 5.25 | 15500 |
| 1733417700 | 5.25 | 0.1 | 1.94 | 5.2 | 5.3 | 5.2 | 7000 |
| 1733331300 | 5.15 | 0.15 | 3.00 | 5 | 5.25 | 4.98 | 21500 |
| 1733244900 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 500 |
| 1733158500 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5 | 11500 |
| 1732899300 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 1000 |
| 1732812900 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.15 | 5000 |
| 1732726500 | 5.2 | -0.05 | -0.95 | 5.15 | 5.2 | 5.05 | 14000 |
| 1732640100 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 1000 |
| 1732553700 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 5.25 | 12500 |
| 1732294500 | 5.4 | 0 | 0.00 | 5.35 | 5.4 | 5.35 | 9500 |
| 1732208100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732121700 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.25 | 4000 |
| 1732035300 | 5.35 | 0 | 0.00 | 5.3 | 5.4 | 5.2 | 13500 |
| 1731948900 | 5.35 | -0.05 | -0.93 | 5.45 | 5.45 | 5.3 | 12000 |
| 1731689700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 3000 |
| 1731603300 | 5.4 | -0.05 | -0.92 | 5.4 | 5.45 | 5.4 | 16000 |
| 1731516900 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 24500 |
| 1731430500 | 5.3 | -0.15 | -2.75 | 5.4 | 5.45 | 5.3 | 45500 |
| 1731344100 | 5.45 | 0 | 0.00 | 5.45 | 5.55 | 5.4 | 43000 |
| 1731084900 | 5.45 | -0.15 | -2.68 | 5.6 | 5.6 | 5.35 | 10000 |
| 1730998500 | 5.6 | 0.15 | 2.75 | 5.6 | 5.7 | 5.55 | 22000 |
| 1730912100 | 5.45 | 0 | 0.00 | 5.65 | 5.7 | 5.45 | 9500 |
| 1730825700 | 5.45 | 0.1 | 1.87 | 5.45 | 5.7 | 5.3 | 36500 |
| 1730739300 | 5.35 | 0.15 | 2.88 | 5.25 | 5.4 | 5.2 | 19000 |
| 1730480100 | 5.2 | 0.1 | 1.96 | 5.15 | 5.2 | 5.15 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
