Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.88679245283 | 5.3 | 5.3 | 5.05 | 2625 | 5.20714286 | DE |
| 4 | -0.15 | -2.80373831776 | 5.35 | 5.4 | 4.98 | 8417 | 5.25957096 | DE |
| 12 | 0.88 | 20.3703703704 | 4.32 | 5.7 | 4.2 | 15053 | 5.15648601 | DE |
| 26 | 0.76 | 17.1171171171 | 4.44 | 5.7 | 4.04 | 10913 | 5.05020418 | DE |
| 52 | 1.2 | 30 | 4 | 5.7 | 3.9 | 9739 | 4.65645296 | DE |
| 156 | 1.655 | 46.6854724965 | 3.545 | 5.7 | 3.1 | 8073 | 4.06924964 | DE |
| 260 | 1.7 | 48.5714285714 | 3.5 | 5.7 | 3.1 | 13802 | 3.85413998 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734627300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734540900 | 5.2 | 0 | 0.00 | 5.1 | 5.2 | 5.05 | 6500 |
| 1734454500 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 1000 |
| 1734368100 | 5.3 | 0.15 | 2.91 | 5.25 | 5.3 | 5.25 | 1500 |
| 1734108900 | 5.15 | -0.05 | -0.96 | 5.3 | 5.3 | 5.15 | 1500 |
| 1734022500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733936100 | 5.2 | -0.2 | -3.70 | 5.3 | 5.3 | 5.2 | 16000 |
| 1733849700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.3 | 20500 |
| 1733763300 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 5500 |
| 1733504100 | 5.35 | 0.1 | 1.90 | 5.35 | 5.4 | 5.25 | 15500 |
| 1733417700 | 5.25 | 0.1 | 1.94 | 5.2 | 5.3 | 5.2 | 7000 |
| 1733331300 | 5.15 | 0.15 | 3.00 | 5 | 5.25 | 4.98 | 21500 |
| 1733244900 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 500 |
| 1733158500 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5 | 11500 |
| 1732899300 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 1000 |
| 1732812900 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.15 | 5000 |
| 1732726500 | 5.2 | -0.05 | -0.95 | 5.15 | 5.2 | 5.05 | 14000 |
| 1732640100 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 1000 |
| 1732553700 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 5.25 | 12500 |
| 1732294500 | 5.4 | 0 | 0.00 | 5.35 | 5.4 | 5.35 | 9500 |
| 1732208100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732121700 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.25 | 4000 |
| 1732035300 | 5.35 | 0 | 0.00 | 5.3 | 5.4 | 5.2 | 13500 |
| 1731948900 | 5.35 | -0.05 | -0.93 | 5.45 | 5.45 | 5.3 | 12000 |
| 1731689700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 3000 |
| 1731603300 | 5.4 | -0.05 | -0.92 | 5.4 | 5.45 | 5.4 | 16000 |
| 1731516900 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 24500 |
| 1731430500 | 5.3 | -0.15 | -2.75 | 5.4 | 5.45 | 5.3 | 45500 |
| 1731344100 | 5.45 | 0 | 0.00 | 5.45 | 5.55 | 5.4 | 43000 |
| 1731084900 | 5.45 | -0.15 | -2.68 | 5.6 | 5.6 | 5.35 | 10000 |
| 1730998500 | 5.6 | 0.15 | 2.75 | 5.6 | 5.7 | 5.55 | 22000 |
| 1730912100 | 5.45 | 0 | 0.00 | 5.65 | 5.7 | 5.45 | 9500 |
| 1730825700 | 5.45 | 0.1 | 1.87 | 5.45 | 5.7 | 5.3 | 36500 |
| 1730739300 | 5.35 | 0.15 | 2.88 | 5.25 | 5.4 | 5.2 | 19000 |
| 1730480100 | 5.2 | 0.1 | 1.96 | 5.15 | 5.2 | 5.15 | 1500 |
| 1730393700 | 5.1 | 0.14 | 2.82 | 4.94 | 5.1 | 4.94 | 24000 |
| 1730307300 | 4.96 | -0.04 | -0.80 | 4.94 | 5.05 | 4.94 | 6500 |
| 1730220900 | 5 | -0.05 | -0.99 | 5 | 5.05 | 5 | 11500 |
| 1730134500 | 5.05 | 0.05 | 1.00 | 5.1 | 5.1 | 5 | 18000 |
| 1729871700 | 5 | 0 | 0.00 | 5 | 5.05 | 5 | 5500 |
| 1729785300 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 12000 |
| 1729698900 | 5.1 | 0.1 | 2.00 | 4.96 | 5.1 | 4.92 | 9000 |
| 1729612500 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 5000 |
| 1729526100 | 5.1 | -0.1 | -1.92 | 5.1 | 5.2 | 5.05 | 12500 |
| 1729266900 | 5.2 | 0.2 | 4.00 | 5 | 5.2 | 4.98 | 25000 |
| 1729180500 | 5 | 0.04 | 0.81 | 5 | 5.05 | 5 | 4500 |
| 1729094100 | 4.96 | -0.04 | -0.80 | 5.1 | 5.15 | 4.96 | 11000 |
| 1729007700 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1000 |
| 1728921300 | 5.05 | -0.05 | -0.98 | 5 | 5.1 | 4.98 | 12000 |
| 1728662100 | 5.1 | 0.1 | 2.00 | 4.94 | 5.3 | 4.94 | 40000 |
| 1728575700 | 5 | -0.1 | -1.96 | 5 | 5.15 | 4.94 | 28500 |
| 1728489300 | 5.1 | 0.14 | 2.82 | 4.96 | 5.2 | 4.94 | 10500 |
| 1728402900 | 4.96 | -0.02 | -0.40 | 4.92 | 4.96 | 4.92 | 2000 |
| 1728316500 | 4.98 | 0 | 0.00 | 4.98 | 5.05 | 4.88 | 21500 |
| 1728057300 | 4.98 | 0.06 | 1.22 | 4.86 | 5 | 4.86 | 15500 |
| 1727970900 | 4.92 | 0.08 | 1.65 | 4.86 | 4.92 | 4.86 | 6500 |
| 1727884500 | 4.84 | -0.02 | -0.41 | 4.88 | 4.88 | 4.8 | 5000 |
| 1727798100 | 4.86 | -0.12 | -2.41 | 4.98 | 5 | 4.82 | 28500 |
| 1727711700 | 4.98 | 0.34 | 7.33 | 4.54 | 5.2 | 4.5 | 74500 |
| 1727452500 | 4.64 | 0.26 | 5.94 | 4.32 | 4.68 | 4.2 | 56500 |
| 1727366100 | 4.38 | -0.08 | -1.79 | 4.46 | 4.5 | 4.32 | 11500 |
| 1727279700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1727193300 | 4.46 | 0 | 0.00 | 4.5199999 | 4.6 | 4.46 | 3000 |
| 1727106900 | 4.46 | 0.18 | 4.21 | 4.3 | 4.5 | 4.28 | 55000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
