Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 4.8715 | -0.02 | -0.31 | 4.883 | 4.883 | 4.858 | 29366 |
| 1745510100 | 4.8865 | 0.02 | 0.38 | 4.8345 | 4.89 | 4.821 | 71597 |
| 1745423700 | 4.868 | 0.13 | 2.65 | 4.848 | 4.899 | 4.838 | 89404 |
| 1745337300 | 4.7425 | 0.01 | 0.25 | 4.7045 | 4.7425 | 4.7 | 75505 |
| 1744905300 | 4.7305 | 0 | 0.05 | 4.737 | 4.7515 | 4.7195 | 20672 |
| 1744818900 | 4.728 | -0.06 | -1.18 | 4.6914999 | 4.7345 | 4.666 | 128147 |
| 1744732500 | 4.7845 | 0.04 | 0.90 | 4.7575 | 4.7845 | 4.744 | 68714 |
| 1744646100 | 4.742 | 0.1 | 2.22 | 4.7015 | 4.772 | 4.6935 | 190885 |
| 1744386900 | 4.639 | 0 | 0.00 | 4.639 | 4.639 | 4.639 | 0 |
| 1744300500 | 4.639 | 0 | 0.00 | 4.639 | 4.639 | 4.639 | 0 |
| 1744214100 | 4.639 | 0 | 0.00 | 4.639 | 4.639 | 4.639 | 0 |
| 1744127700 | 4.639 | 0.08 | 1.77 | 4.6135 | 4.6925 | 4.594 | 460909 |
| 1744041300 | 4.5585 | -0.42 | -8.45 | 4.4335 | 4.657 | 4.4195 | 435304 |
| 1743782100 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1743695700 | 4.9795 | -0.18 | -3.57 | 5.0359999 | 5.04 | 4.9395 | 226720 |
| 1743609300 | 5.164 | -0.03 | -0.65 | 5.187 | 5.196 | 5.16 | 135841 |
| 1743522900 | 5.198 | 0.06 | 1.23 | 5.187 | 5.198 | 5.149 | 76264 |
| 1743436500 | 5.135 | -0.04 | -0.77 | 5.123 | 5.138 | 5.105 | 78387 |
| 1743180900 | 5.175 | -0.12 | -2.17 | 5.236 | 5.242 | 5.173 | 63074 |
| 1743094500 | 5.29 | 0.02 | 0.46 | 5.279 | 5.299 | 5.259 | 415323 |
| 1743008100 | 5.266 | -0.02 | -0.40 | 5.288 | 5.293 | 5.265 | 211519 |
| 1742921700 | 5.287 | -0.01 | -0.13 | 5.277 | 5.2939999 | 5.261 | 109481 |
| 1742835300 | 5.2939999 | 0.03 | 0.67 | 5.285 | 5.3019999 | 5.276 | 218186 |
| 1742576100 | 5.259 | -0.01 | -0.11 | 5.2539999 | 5.259 | 5.232 | 66240 |
| 1742489700 | 5.265 | -0.03 | -0.51 | 5.284 | 5.287 | 5.26 | 95035 |
| 1742403300 | 5.292 | 0.03 | 0.49 | 5.282 | 5.305 | 5.277 | 33591 |
| 1742316900 | 5.266 | -0.02 | -0.30 | 5.284 | 5.291 | 5.258 | 173462 |
| 1742230500 | 5.282 | 0.07 | 1.38 | 5.225 | 5.282 | 5.22 | 59866 |
| 1741971300 | 5.21 | 0.07 | 1.38 | 5.189 | 5.225 | 5.188 | 96379 |
| 1741884900 | 5.139 | 0 | 0.10 | 5.118 | 5.143 | 5.104 | 61327 |
| 1741798500 | 5.134 | 0.02 | 0.47 | 5.122 | 5.15 | 5.099 | 125719 |
| 1741712100 | 5.11 | -0.02 | -0.35 | 5.127 | 5.144 | 5.075 | 85775 |
| 1741625700 | 5.128 | -0.07 | -1.37 | 5.19 | 5.19 | 5.11 | 47301 |
| 1741366500 | 5.199 | -0.05 | -0.91 | 5.239 | 5.241 | 5.199 | 102558 |
| 1741280100 | 5.247 | 0.02 | 0.48 | 5.2539999 | 5.268 | 5.232 | 103788 |
| 1741193700 | 5.222 | 0.03 | 0.66 | 5.252 | 5.258 | 5.2 | 63018 |
| 1741107300 | 5.188 | -0.09 | -1.69 | 5.24 | 5.241 | 5.187 | 44954 |
| 1741020900 | 5.277 | -0.01 | -0.11 | 5.299 | 5.306 | 5.258 | 102457 |
| 1740761700 | 5.283 | -0.13 | -2.37 | 5.276 | 5.299 | 5.2539999 | 260388 |
| 1740675300 | 5.4109999 | -0.04 | -0.73 | 5.409 | 5.4349999 | 5.378 | 141251 |
| 1740588900 | 5.4509999 | 0.08 | 1.45 | 5.45 | 5.465 | 5.439 | 243785 |
| 1740502500 | 5.373 | -0.02 | -0.44 | 5.388 | 5.389 | 5.346 | 269907 |
| 1740416100 | 5.397 | -0.12 | -2.25 | 5.457 | 5.469 | 5.3949999 | 314228 |
| 1740156900 | 5.521 | 0.04 | 0.67 | 5.505 | 5.529 | 5.499 | 123313 |
| 1740070500 | 5.484 | 0.01 | 0.11 | 5.45 | 5.5199999 | 5.449 | 80645 |
| 1739984100 | 5.478 | 0.02 | 0.37 | 5.487 | 5.495 | 5.457 | 227521 |
| 1739897700 | 5.458 | 0.03 | 0.59 | 5.454 | 5.472 | 5.444 | 484383 |
| 1739811300 | 5.426 | 0.06 | 1.17 | 5.406 | 5.4269999 | 5.404 | 177024 |
| 1739552100 | 5.363 | 0 | 0.02 | 5.39 | 5.39 | 5.363 | 187798 |
| 1739465700 | 5.362 | -0.01 | -0.09 | 5.349 | 5.362 | 5.332 | 172700 |
| 1739379300 | 5.367 | -0.01 | -0.13 | 5.3789999 | 5.381 | 5.345 | 599754 |
| 1739292900 | 5.374 | -0.02 | -0.44 | 5.358 | 5.381 | 5.344 | 228771 |
| 1739206500 | 5.398 | 0.05 | 1.03 | 5.378 | 5.405 | 5.371 | 309980 |
| 1738947300 | 5.343 | 0.03 | 0.53 | 5.35 | 5.365 | 5.334 | 134736 |
| 1738860900 | 5.315 | 0.04 | 0.80 | 5.299 | 5.322 | 5.299 | 34043 |
| 1738774500 | 5.273 | -0.05 | -0.98 | 5.28 | 5.281 | 5.258 | 108138 |
| 1738688100 | 5.325 | 0.06 | 1.06 | 5.297 | 5.325 | 5.289 | 440840 |
| 1738601700 | 5.269 | -0.03 | -0.62 | 5.241 | 5.271 | 5.225 | 162109 |
| 1738342500 | 5.3019999 | 0.02 | 0.40 | 5.32 | 5.328 | 5.298 | 191522 |
| 1738256100 | 5.281 | 0.05 | 1.05 | 5.227 | 5.281 | 5.223 | 69700 |
| 1738169700 | 5.226 | 0.07 | 1.44 | 5.233 | 5.249 | 5.222 | 143101 |
| 1738083300 | 5.152 | 0.04 | 0.72 | 5.146 | 5.166 | 5.1369999 | 29531 |
| 1737996900 | 5.115 | -0.1 | -1.99 | 5.132 | 5.144 | 5.087 | 161071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
