Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 5.152 | 0.04 | 0.72 | 5.146 | 5.166 | 5.1369999 | 29531 |
| 1737996900 | 5.115 | -0.1 | -1.99 | 5.132 | 5.144 | 5.087 | 161071 |
| 1737737700 | 5.219 | 0 | 0.04 | 5.226 | 5.229 | 5.2009999 | 78073 |
| 1737651300 | 5.217 | 0 | 0.08 | 5.214 | 5.224 | 5.199 | 49209 |
| 1737564900 | 5.213 | 0 | 0.08 | 5.195 | 5.22 | 5.195 | 450696 |
| 1737478500 | 5.209 | -0.03 | -0.65 | 5.227 | 5.236 | 5.196 | 74851 |
| 1737392100 | 5.243 | 0 | 0.08 | 5.245 | 5.258 | 5.22 | 94802 |
| 1737132900 | 5.239 | 0.04 | 0.87 | 5.196 | 5.24 | 5.192 | 81748 |
| 1737046500 | 5.194 | 0.02 | 0.43 | 5.226 | 5.231 | 5.19 | 257806 |
| 1736960100 | 5.172 | 0.06 | 1.17 | 5.108 | 5.172 | 5.108 | 68010 |
| 1736873700 | 5.112 | 0.02 | 0.35 | 5.144 | 5.1529999 | 5.111 | 53819 |
| 1736787300 | 5.094 | -0.03 | -0.62 | 5.1 | 5.101 | 5.074 | 507618 |
| 1736528100 | 5.126 | -0.06 | -1.06 | 5.156 | 5.156 | 5.111 | 167216 |
| 1736441700 | 5.181 | 0 | 0.04 | 5.1689999 | 5.188 | 5.167 | 67397 |
| 1736355300 | 5.179 | -0.02 | -0.35 | 5.179 | 5.203 | 5.166 | 118549 |
| 1736268900 | 5.197 | -0.03 | -0.57 | 5.192 | 5.218 | 5.19 | 121364 |
| 1736182500 | 5.227 | 0 | 0.10 | 5.217 | 5.2619999 | 5.215 | 233110 |
| 1735923300 | 5.222 | -0 | -0.08 | 5.227 | 5.231 | 5.21 | 94836 |
| 1735836900 | 5.226 | 0.07 | 1.28 | 5.149 | 5.229 | 5.149 | 111273 |
| 1735577700 | 5.16 | -0.01 | -0.27 | 5.166 | 5.17 | 5.15 | 105529 |
| 1735318500 | 5.174 | -0.03 | -0.50 | 5.191 | 5.196 | 5.162 | 201512 |
| 1734972900 | 5.2 | 0.01 | 0.15 | 5.196 | 5.207 | 5.1849999 | 151946 |
| 1734713700 | 5.192 | -0.01 | -0.19 | 5.171 | 5.192 | 5.133 | 150793 |
| 1734627300 | 5.202 | -0.04 | -0.67 | 5.2 | 5.21 | 5.188 | 371765 |
| 1734540900 | 5.237 | 0.02 | 0.38 | 5.242 | 5.242 | 5.224 | 68436 |
| 1734454500 | 5.217 | -0.03 | -0.55 | 5.212 | 5.221 | 5.1929999 | 908402 |
| 1734368100 | 5.246 | -0.02 | -0.29 | 5.25 | 5.268 | 5.239 | 390988 |
| 1734108900 | 5.261 | -0.02 | -0.34 | 5.28 | 5.285 | 5.256 | 115648 |
| 1734022500 | 5.279 | -0 | -0.02 | 5.3099999 | 5.3179999 | 5.267 | 249156 |
| 1733936100 | 5.28 | 0.01 | 0.25 | 5.263 | 5.28 | 5.2539999 | 55875 |
| 1733849700 | 5.267 | -0.07 | -1.29 | 5.2539999 | 5.281 | 5.25 | 54301 |
| 1733763300 | 5.336 | 0.12 | 2.34 | 5.272 | 5.355 | 5.2699999 | 277980 |
| 1733504100 | 5.214 | -0 | -0.04 | 5.223 | 5.23 | 5.214 | 55034 |
| 1733417700 | 5.216 | 0.02 | 0.31 | 5.209 | 5.225 | 5.205 | 507735 |
| 1733331300 | 5.2 | 0.01 | 0.12 | 5.219 | 5.231 | 5.1449999 | 115583 |
| 1733244900 | 5.194 | 0.01 | 0.12 | 5.22 | 5.221 | 5.1609999 | 2262027 |
| 1733158500 | 5.188 | 0.05 | 0.93 | 5.165 | 5.195 | 5.162 | 63572 |
| 1732899300 | 5.14 | 0.04 | 0.71 | 5.092 | 5.14 | 5.09 | 95124 |
| 1732812900 | 5.104 | -0.02 | -0.43 | 5.121 | 5.121 | 5.102 | 86185 |
| 1732726500 | 5.126 | -0.05 | -1.02 | 5.194 | 5.194 | 5.124 | 109131 |
| 1732640100 | 5.179 | -0.02 | -0.31 | 5.171 | 5.187 | 5.164 | 38100 |
| 1732553700 | 5.195 | -0.02 | -0.46 | 5.223 | 5.223 | 5.186 | 226330 |
| 1732294500 | 5.219 | 0.04 | 0.87 | 5.183 | 5.246 | 5.182 | 165093 |
| 1732208100 | 5.174 | 0.01 | 0.21 | 5.151 | 5.1769999 | 5.136 | 101717 |
| 1732121700 | 5.163 | -0 | -0.08 | 5.175 | 5.179 | 5.158 | 232297 |
| 1732035300 | 5.167 | 0 | 0.04 | 5.186 | 5.189 | 5.138 | 63219 |
| 1731948900 | 5.165 | 0.03 | 0.66 | 5.144 | 5.165 | 5.134 | 57344 |
| 1731689700 | 5.131 | -0 | -0.08 | 5.135 | 5.15 | 5.123 | 243744 |
| 1731603300 | 5.135 | -0.01 | -0.17 | 5.132 | 5.155 | 5.1289999 | 135238 |
| 1731516900 | 5.144 | -0.01 | -0.16 | 5.163 | 5.175 | 5.138 | 83766 |
| 1731430500 | 5.152 | -0.09 | -1.62 | 5.175 | 5.18 | 5.146 | 49827 |
| 1731344100 | 5.237 | 0 | 0.10 | 5.2619999 | 5.263 | 5.234 | 67264 |
| 1731084900 | 5.232 | -0.09 | -1.71 | 5.293 | 5.293 | 5.222 | 177684 |
| 1730998500 | 5.323 | 0.09 | 1.66 | 5.299 | 5.325 | 5.292 | 63677 |
| 1730912100 | 5.236 | 0.01 | 0.19 | 5.259 | 5.2619999 | 5.209 | 229186 |
| 1730825700 | 5.226 | 0.03 | 0.58 | 5.232 | 5.239 | 5.216 | 25100 |
| 1730739300 | 5.196 | 0.01 | 0.15 | 5.176 | 5.199 | 5.173 | 46244 |
| 1730480100 | 5.188 | 0.05 | 1.05 | 5.1689999 | 5.198 | 5.1689999 | 102498 |
| 1730393700 | 5.134 | -0.05 | -0.95 | 5.1529999 | 5.163 | 5.114 | 167581 |
| 1730307300 | 5.183 | -0.09 | -1.69 | 5.222 | 5.222 | 5.183 | 62685 |
| 1730220900 | 5.272 | -0 | -0.04 | 5.2539999 | 5.298 | 5.244 | 96739 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
