Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.283 | -0.13 | -2.37 | 5.276 | 5.299 | 5.2539999 | 260388 |
| 1740675300 | 5.4109999 | -0.04 | -0.73 | 5.409 | 5.4349999 | 5.378 | 141251 |
| 1740588900 | 5.4509999 | 0.08 | 1.45 | 5.45 | 5.465 | 5.439 | 243785 |
| 1740502500 | 5.373 | -0.02 | -0.44 | 5.388 | 5.389 | 5.346 | 269907 |
| 1740416100 | 5.397 | -0.12 | -2.25 | 5.457 | 5.469 | 5.3949999 | 314228 |
| 1740156900 | 5.521 | 0.04 | 0.67 | 5.505 | 5.529 | 5.499 | 123313 |
| 1740070500 | 5.484 | 0.01 | 0.11 | 5.45 | 5.5199999 | 5.449 | 80645 |
| 1739984100 | 5.478 | 0.02 | 0.37 | 5.487 | 5.495 | 5.457 | 227521 |
| 1739897700 | 5.458 | 0.03 | 0.59 | 5.454 | 5.472 | 5.444 | 484383 |
| 1739811300 | 5.426 | 0.06 | 1.17 | 5.406 | 5.4269999 | 5.404 | 177024 |
| 1739552100 | 5.363 | 0 | 0.02 | 5.39 | 5.39 | 5.363 | 187798 |
| 1739465700 | 5.362 | -0.01 | -0.09 | 5.349 | 5.362 | 5.332 | 172700 |
| 1739379300 | 5.367 | -0.01 | -0.13 | 5.3789999 | 5.381 | 5.345 | 599754 |
| 1739292900 | 5.374 | -0.02 | -0.44 | 5.358 | 5.381 | 5.344 | 228771 |
| 1739206500 | 5.398 | 0.05 | 1.03 | 5.378 | 5.405 | 5.371 | 309980 |
| 1738947300 | 5.343 | 0.03 | 0.53 | 5.35 | 5.365 | 5.334 | 134736 |
| 1738860900 | 5.315 | 0.04 | 0.80 | 5.299 | 5.322 | 5.299 | 34043 |
| 1738774500 | 5.273 | -0.05 | -0.98 | 5.28 | 5.281 | 5.258 | 108138 |
| 1738688100 | 5.325 | 0.06 | 1.06 | 5.297 | 5.325 | 5.289 | 440840 |
| 1738601700 | 5.269 | -0.03 | -0.62 | 5.241 | 5.271 | 5.225 | 162109 |
| 1738342500 | 5.3019999 | 0.02 | 0.40 | 5.32 | 5.328 | 5.298 | 191522 |
| 1738256100 | 5.281 | 0.05 | 1.05 | 5.227 | 5.281 | 5.223 | 69700 |
| 1738169700 | 5.226 | 0.07 | 1.44 | 5.233 | 5.249 | 5.222 | 143101 |
| 1738083300 | 5.152 | 0.04 | 0.72 | 5.146 | 5.166 | 5.1369999 | 29531 |
| 1737996900 | 5.115 | -0.1 | -1.99 | 5.132 | 5.144 | 5.087 | 161071 |
| 1737737700 | 5.219 | 0 | 0.04 | 5.226 | 5.229 | 5.2009999 | 78073 |
| 1737651300 | 5.217 | 0 | 0.08 | 5.214 | 5.224 | 5.199 | 49209 |
| 1737564900 | 5.213 | 0 | 0.08 | 5.195 | 5.22 | 5.195 | 450696 |
| 1737478500 | 5.209 | -0.03 | -0.65 | 5.227 | 5.236 | 5.196 | 74851 |
| 1737392100 | 5.243 | 0 | 0.08 | 5.245 | 5.258 | 5.22 | 94802 |
| 1737132900 | 5.239 | 0.04 | 0.87 | 5.196 | 5.24 | 5.192 | 81748 |
| 1737046500 | 5.194 | 0.02 | 0.43 | 5.226 | 5.231 | 5.19 | 257806 |
| 1736960100 | 5.172 | 0.06 | 1.17 | 5.108 | 5.172 | 5.108 | 68010 |
| 1736873700 | 5.112 | 0.02 | 0.35 | 5.144 | 5.1529999 | 5.111 | 53819 |
| 1736787300 | 5.094 | -0.03 | -0.62 | 5.1 | 5.101 | 5.074 | 507618 |
| 1736528100 | 5.126 | -0.06 | -1.06 | 5.156 | 5.156 | 5.111 | 167216 |
| 1736441700 | 5.181 | 0 | 0.04 | 5.1689999 | 5.188 | 5.167 | 67397 |
| 1736355300 | 5.179 | -0.02 | -0.35 | 5.179 | 5.203 | 5.166 | 118549 |
| 1736268900 | 5.197 | -0.03 | -0.57 | 5.192 | 5.218 | 5.19 | 121364 |
| 1736182500 | 5.227 | 0 | 0.10 | 5.217 | 5.2619999 | 5.215 | 233110 |
| 1735923300 | 5.222 | -0 | -0.08 | 5.227 | 5.231 | 5.21 | 94836 |
| 1735836900 | 5.226 | 0.07 | 1.28 | 5.149 | 5.229 | 5.149 | 111273 |
| 1735577700 | 5.16 | -0.01 | -0.27 | 5.166 | 5.17 | 5.15 | 105529 |
| 1735318500 | 5.174 | -0.03 | -0.50 | 5.191 | 5.196 | 5.162 | 201512 |
| 1734972900 | 5.2 | 0.01 | 0.15 | 5.196 | 5.207 | 5.1849999 | 151946 |
| 1734713700 | 5.192 | -0.01 | -0.19 | 5.171 | 5.192 | 5.133 | 150793 |
| 1734627300 | 5.202 | -0.04 | -0.67 | 5.2 | 5.21 | 5.188 | 371765 |
| 1734540900 | 5.237 | 0.02 | 0.38 | 5.242 | 5.242 | 5.224 | 68436 |
| 1734454500 | 5.217 | -0.03 | -0.55 | 5.212 | 5.221 | 5.1929999 | 908402 |
| 1734368100 | 5.246 | -0.02 | -0.29 | 5.25 | 5.268 | 5.239 | 390988 |
| 1734108900 | 5.261 | -0.02 | -0.34 | 5.28 | 5.285 | 5.256 | 115648 |
| 1734022500 | 5.279 | -0 | -0.02 | 5.3099999 | 5.3179999 | 5.267 | 249156 |
| 1733936100 | 5.28 | 0.01 | 0.25 | 5.263 | 5.28 | 5.2539999 | 55875 |
| 1733849700 | 5.267 | -0.07 | -1.29 | 5.2539999 | 5.281 | 5.25 | 54301 |
| 1733763300 | 5.336 | 0.12 | 2.34 | 5.272 | 5.355 | 5.2699999 | 277980 |
| 1733504100 | 5.214 | -0 | -0.04 | 5.223 | 5.23 | 5.214 | 55034 |
| 1733417700 | 5.216 | 0.02 | 0.31 | 5.209 | 5.225 | 5.205 | 507735 |
| 1733331300 | 5.2 | 0.01 | 0.12 | 5.219 | 5.231 | 5.1449999 | 115583 |
| 1733244900 | 5.194 | 0.01 | 0.12 | 5.22 | 5.221 | 5.1609999 | 2262027 |
| 1733158500 | 5.188 | 0.05 | 0.93 | 5.165 | 5.195 | 5.162 | 63572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
