Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 138.4 | 0.48 | 0.35 | 138.34 | 138.58 | 137.36 | 1862 |
| 1739292900 | 137.91999 | 0.84 | 0.61 | 137.06 | 137.91999 | 137.04 | 1436 |
| 1739206500 | 137.08 | 1.12 | 0.82 | 136.54 | 137.1 | 136.44 | 3885 |
| 1738947300 | 135.96 | -0.64 | -0.47 | 136.91999 | 136.97999 | 135.96 | 3724 |
| 1738860900 | 136.6 | 2.1 | 1.56 | 135.36 | 136.69999 | 135.26 | 13462 |
| 1738774500 | 134.5 | -0.08 | -0.06 | 134.34 | 134.54 | 134.1 | 18347 |
| 1738688100 | 134.58 | 1.4 | 1.05 | 133.63999 | 134.6 | 132.96 | 10210 |
| 1738601700 | 133.18 | -1.7 | -1.26 | 132.4 | 133.69999 | 132.28 | 10337 |
| 1738342500 | 134.88 | -0.22 | -0.16 | 135.41999 | 135.9 | 134.88 | 15271 |
| 1738256100 | 135.1 | 1.42 | 1.06 | 134.38 | 135.1 | 134.36 | 2754 |
| 1738169700 | 133.68 | 0.66 | 0.50 | 133.86 | 134.02 | 133.58 | 2161 |
| 1738083300 | 133.02 | 0.3 | 0.23 | 132.8 | 133.4 | 132.46 | 28113 |
| 1737996900 | 132.72 | -0.58 | -0.44 | 132.02 | 132.88 | 131.18 | 11517 |
| 1737737700 | 133.3 | -0.1 | -0.07 | 134.13999 | 134.28 | 133.18 | 3532 |
| 1737651300 | 133.4 | 0.52 | 0.39 | 132.9 | 133.46 | 132.66 | 22651 |
| 1737564900 | 132.88 | 0.74 | 0.56 | 132.72 | 133.52 | 132.69999 | 11292 |
| 1737478500 | 132.13999 | -0.02 | -0.02 | 131.88 | 132.13999 | 131.8 | 4102 |
| 1737392100 | 132.16 | 0.6 | 0.46 | 131.8 | 132.44 | 131.46 | 3970 |
| 1737132900 | 131.56 | 1.56 | 1.20 | 130.86 | 131.78 | 130.86 | 4675 |
| 1737046500 | 130 | 1.04 | 0.81 | 130.08 | 130.47999 | 129.68 | 6308 |
| 1736960100 | 128.96 | 1.86 | 1.46 | 127.08 | 128.97999 | 127.06 | 8206 |
| 1736873700 | 127.1 | 0.62 | 0.49 | 127.58 | 128.04 | 127.1 | 2179 |
| 1736787300 | 126.48 | -0.5 | -0.39 | 126.42 | 126.64 | 125.54 | 7255 |
| 1736528100 | 126.98 | -1.02 | -0.80 | 127.88 | 128.44 | 126.96 | 2689 |
| 1736441700 | 128 | 0.6 | 0.47 | 126.8 | 128.16 | 126.8 | 1892 |
| 1736355300 | 127.4 | -0.14 | -0.11 | 127.86 | 128.44 | 126.76 | 31395 |
| 1736268900 | 127.54 | 0.54 | 0.43 | 127.2 | 128.28 | 126.8 | 14493 |
| 1736182500 | 127 | 2.82 | 2.27 | 125.1 | 127.04 | 124.88 | 14462 |
| 1735923300 | 124.18 | -1.08 | -0.86 | 125.2 | 125.26 | 124.1 | 3864 |
| 1735836900 | 125.26 | 1.1 | 0.89 | 126.12 | 126.12 | 123.88 | 6534 |
| 1735577700 | 124.16 | -0.78 | -0.62 | 124.54 | 125.04 | 123.86 | 3014 |
| 1735318500 | 124.94 | 1.3 | 1.05 | 123.72 | 124.94 | 123.72 | 247418 |
| 1734972900 | 123.64 | -0.54 | -0.43 | 123.54 | 124.1 | 123.42 | 3803 |
| 1734713700 | 124.18 | -0.38 | -0.31 | 123.44 | 124.18 | 122.56 | 12658 |
| 1734627300 | 124.56 | -2.16 | -1.70 | 124.84 | 125.24 | 124.2 | 10693 |
| 1734540900 | 126.72 | 0.6 | 0.48 | 126.08 | 126.82 | 126.08 | 1772 |
| 1734454500 | 126.12 | -0.18 | -0.14 | 125.94 | 126.6 | 125.9 | 1989 |
| 1734368100 | 126.3 | -0.24 | -0.19 | 126.4 | 126.52 | 126.14 | 4048 |
| 1734108900 | 126.54 | -0.14 | -0.11 | 126.78 | 127.3 | 126.54 | 1727 |
| 1734022500 | 126.68 | 0.12 | 0.09 | 126.82 | 126.86 | 126.4 | 35487 |
| 1733936100 | 126.56 | 0.22 | 0.17 | 126.16 | 126.66 | 126.1 | 12311 |
| 1733849700 | 126.34 | -0.86 | -0.68 | 126.78 | 126.98 | 126.34 | 1422 |
| 1733763300 | 127.2 | 0.3 | 0.24 | 127.56 | 127.58 | 126.96 | 4911 |
| 1733504100 | 126.9 | 0.6 | 0.48 | 126.2 | 127.16 | 126.2 | 6108 |
| 1733417700 | 126.3 | 0.86 | 0.69 | 125.56 | 126.3 | 125.56 | 9457 |
| 1733331300 | 125.44 | 0.84 | 0.67 | 124.9 | 125.74 | 124.82 | 11313 |
| 1733244900 | 124.6 | 1.2 | 0.97 | 124.36 | 125.04 | 123.98 | 4296 |
| 1733158500 | 123.4 | 0.88 | 0.72 | 121.66 | 123.68 | 121.6 | 14530 |
| 1732899300 | 122.52 | 1.22 | 1.01 | 121.12 | 122.66 | 121.04 | 9212 |
| 1732812900 | 121.3 | 0.62 | 0.51 | 121.64 | 121.82 | 121.12 | 34484 |
| 1732726500 | 120.68 | -0.8 | -0.66 | 120.76 | 121.02 | 120.04 | 9299 |
| 1732640100 | 121.48 | -0.94 | -0.77 | 121.4 | 122.14 | 121 | 7101 |
| 1732553700 | 122.42 | 0.48 | 0.39 | 123.08 | 123.12 | 122.16 | 44160 |
| 1732294500 | 121.94 | 0.82 | 0.68 | 122.04 | 122.24 | 120.4 | 13129 |
| 1732208100 | 121.12 | 0.56 | 0.46 | 120.56 | 121.2 | 119.54 | 7196 |
| 1732121700 | 120.56 | -0.3 | -0.25 | 121.9 | 121.92 | 120.22 | 11130 |
| 1732035300 | 120.86 | -1.16 | -0.95 | 122.3 | 122.34 | 119.52 | 13473 |
| 1731948900 | 122.02 | -0.08 | -0.07 | 122.18 | 122.34 | 121.3 | 8893 |
| 1731689700 | 122.1 | -0.92 | -0.75 | 122.08 | 122.98 | 121.8 | 5159 |
| 1731603300 | 123.02 | 2.54 | 2.11 | 121.18 | 123.04 | 121.18 | 7383 |
| 1731516900 | 120.48 | -0.4 | -0.33 | 120.38 | 121.12 | 119.7 | 5167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
