Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 11.074 | -0.03 | -0.29 | 11.072 | 11.074 | 11.072 | 451 |
| 1745423700 | 11.106 | 0.17 | 1.57 | 11.106 | 11.106 | 11.106 | 0 |
| 1745337300 | 10.934 | -0.12 | -1.10 | 10.936 | 10.936 | 10.934 | 2617 |
| 1744905300 | 11.056 | -0 | -0.04 | 11.05 | 11.056 | 11.05 | 7777 |
| 1744818900 | 11.06 | -0.06 | -0.56 | 11.06 | 11.06 | 11.06 | 0 |
| 1744732500 | 11.122 | 0.11 | 0.98 | 11.12 | 11.122 | 11.108 | 216 |
| 1744646100 | 11.014 | -0.38 | -3.30 | 11.016 | 11.016 | 11.014 | 8600 |
| 1744386900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744300500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744214100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744127700 | 11.39 | 0.02 | 0.14 | 11.412 | 11.412 | 11.39 | 2289 |
| 1744041300 | 11.374 | -0.23 | -2.02 | 11.374 | 11.374 | 11.374 | 2000 |
| 1743782100 | 11.608 | 0 | 0.00 | 11.608 | 11.608 | 11.608 | 0 |
| 1743695700 | 11.608 | 0 | 0.00 | 11.608 | 11.608 | 11.608 | 0 |
| 1743609300 | 11.608 | -0.03 | -0.22 | 11.608 | 11.608 | 11.608 | 460 |
| 1743522900 | 11.634 | 0.01 | 0.10 | 11.634 | 11.634 | 11.634 | 38 |
| 1743440100 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
| 1743180900 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
| 1743094500 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
| 1743008100 | 11.622 | 0.08 | 0.71 | 11.622 | 11.622 | 11.622 | 246 |
| 1742921700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1742835300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1742576100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1742489700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1742403300 | 11.54 | -0.01 | -0.09 | 11.54 | 11.54 | 11.54 | 389 |
| 1742316900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1742230500 | 11.55 | -0.07 | -0.60 | 11.55 | 11.55 | 11.55 | 16 |
| 1741971300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741884900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741798500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741712100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741625700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741366500 | 11.62 | -0.42 | -3.46 | 11.604 | 11.62 | 11.604 | 493 |
| 1741280100 | 12.036 | 0 | 0.00 | 12.036 | 12.036 | 12.036 | 0 |
| 1741193700 | 12.036 | 0 | 0.00 | 12.036 | 12.036 | 12.036 | 0 |
| 1741107300 | 12.036 | 0 | 0.00 | 12.036 | 12.036 | 12.036 | 0 |
| 1741020900 | 12.036 | -0.02 | -0.18 | 12.082 | 12.082 | 12.036 | 91 |
| 1740761700 | 12.058 | -0.03 | -0.25 | 12.058 | 12.058 | 12.058 | 1500 |
| 1740675300 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740588900 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740502500 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740416100 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740156900 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740070500 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1739984100 | 12.088 | 0.03 | 0.25 | 12.088 | 12.088 | 12.088 | 112 |
| 1739897700 | 12.058 | -0.04 | -0.30 | 12.058 | 12.058 | 12.058 | 22 |
| 1739811300 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1739552100 | 12.094 | -0.13 | -1.05 | 12.094 | 12.094 | 12.094 | 1000 |
| 1739465700 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1739379300 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1739292900 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1739206500 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738947300 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738860900 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738774500 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738688100 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738601700 | 12.222 | 0.09 | 0.71 | 12.294 | 12.294 | 12.222 | 34668 |
| 1738342500 | 12.136 | 0.02 | 0.17 | 12.136 | 12.136 | 12.136 | 740 |
| 1738256100 | 12.116 | 0.05 | 0.43 | 12.092 | 12.116 | 12.092 | 1489 |
| 1738169700 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1738083300 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1737996900 | 12.064 | -0.01 | -0.08 | 12.064 | 12.064 | 12.064 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
