Immutable XIMX

US$ 1,09

-0,100

(

-8,40%

)

Liens officiels

Site Web

Discord

Info

Rang 52

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,09

Échange

KRKN

Demande

US$ 1,09

Heure dernière transaction

12:42:10

Volume (24h)

$ 11 461 877

Dernière taille de transaction

11,75

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,09

Capitalisation boursière diluée

US$ 2 180 000 000

Date de Genèse

21/10/2021

Plage de jours 1,06-1,20

Plage de 52 semaines 0,9098-100,00

Approvisionnement en circulation 1 605 299 431 / 2 000 000 000

80.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.09	Binance	2729098.52	/cdn/crypto/logos/exchanges/BINA.png	$ 3 020 723,63	1737981781	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	44.2009655117	Récemment
1.09	OKX	1129320.88417	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 249 204,65	1737981781	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	2	https://www.okx.com/trade-spot/IMX-USDT	18.2906821015	Récemment
1.09	Coinbase	1103059.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 231 058,93	1737981781	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	17.8653407596	Récemment
1.08	DigiFinex	496118.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 550 981,44	1737981458	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	8.03522825057	5 minutes il y a
1.08	Kucoin	204990.2866	/cdn/crypto/logos/exchanges/KUCN.png	$ 228 771,71	1737981492	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	3.32005917772	Récemment
1.08	LATOKEN	179797.71	/cdn/crypto/logos/exchanges/LATK.png	$ 199 929,25	1737981258	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	6	https://exchange.latoken.com/exchange/IMX-USDT	2.91203572189	9 minutes il y a
1.04	Bitvavo	81678.7422933	/cdn/crypto/logos/exchanges/BITV.png	€ 85 804,00	1737981781	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	7	https://account.bitvavo.com/markets/IMX-EUR	1.32288345206	Récemment
1.09	Kraken	81287.0249084	/cdn/crypto/logos/exchanges/KRKN.png	US$ 89 667,73	1737981738	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	8	https://trade.kraken.com/markets/kraken/IMX/USD	1.31653912755	Récemment
1.09	Gate.io	67243.25	/cdn/crypto/logos/exchanges/GATE.png	$ 74 661,32	1737980159	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	9	https://gate.io/trade/IMX_USDT	1.08908364882	27 minutes il y a
1.093E-5	Binance	39250.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,436160	1737981781	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	10	https://www.binance.com/en/trade/IMX_BTC	0.635703875053	Récemment
1.09	HTX	19093.010155	/cdn/crypto/logos/exchanges/HUOB.png	$ 20 927,73	1737981765	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/imx_usdt	0.309233791742	Récemment
1.09	LBank	18718.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 21 096,43	1737981780	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.303168158594	Récemment
1.09	Coinbase	11597.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 775,27	1737981775	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	13	https://pro.coinbase.com/trade/IMX-USDT	0.187840357566	Récemment
1.03	Bitstamp	8584.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 896,18	1737981537	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	14	https://www.bitstamp.net/markets/imx/eur	0.139028316197	Récemment
1.06	Bitstamp	2281.74	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 522,20	1737981781	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	15	https://www.bitstamp.net/markets/imx/usd	0.0369554672752	Récemment
1.095E-5	Upbit	1639.40097052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018303	1737977479	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0265520299933	1 heure il y a
1.24	Gemini	533.279336	/cdn/crypto/logos/exchanges/GEMN.png	US$ 663,47	1737930809	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	17	https://gemini.com/?symbol=IMXUSD	0.00863708706955	14 heures il y a
1.07	Crypto.com	3.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,17	1737963522	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	6.31650943461E-5	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	19	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737981603	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	Récemment
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737936123	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737936120	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	13 heures il y a
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737936136	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.13	-0.04	-3.53982300885	1.11	1.29	1645239.41702	CX
4	1.35	-0.26	-19.2592592593	1.1	1.59	1936781.67423	CX
12	1.08	0.01	0.925925925926	0.99	2.3	2778520.37031	CX
26	1.54	-0.45	-29.2207792208	0.9098	2.3	2027956.74549	CX
52	1.9	-0.81	-42.6315789474	0.9098	100	2046088.78404	CX
156	0	0	0	0	100	2069074.90185	CX
260	0	0	0	0	100	959501.555756	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106