Immutable XIMX

US$ 1,34

-0,020

(

-1,47%

)

Liens officiels

Site Web

Discord

Info

Rang 47

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,34

Échange

GDAX

Demande

US$ 1,34

Heure dernière transaction

13:56:11

Volume (24h)

$ 28 154 181

Dernière taille de transaction

81,07

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,34

Capitalisation boursière diluée

US$ 2 680 000 000

Date de Genèse

21/10/2021

Plage de jours 1,32-1,39

Plage de 52 semaines 0,9098-100,00

Approvisionnement en circulation 1 605 299 431 / 2 000 000 000

80.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.34	Binance	3984257.82	/cdn/crypto/logos/exchanges/BINA.png	$ 5 436 245,96	1732283832	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	48.835257258	Récemment
1.34	Coinbase	1591247.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 176 651,58	1732283832	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	19.5040000971	Récemment
1.34	OKX	1106173.43406	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 509 787,99	1732283831	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	13.5584258512	Récemment
1.34	DigiFinex	471689.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 645 655,61	1732283240	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	5.78152394395	10 minutes il y a
1.35	Kraken	230854.12218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 316 796,52	1732283411	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	5	https://trade.kraken.com/markets/kraken/IMX/USD	2.82959109451	7 minutes il y a
1.35	Kucoin	212453.3749	/cdn/crypto/logos/exchanges/KUCN.png	$ 290 617,61	1732283485	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	6	https://trade.kucoin.com/IMX-USDT	2.60405216914	6 minutes il y a
1.34	LATOKEN	158714.07	/cdn/crypto/logos/exchanges/LATK.png	$ 217 189,39	1732283690	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	7	https://exchange.latoken.com/exchange/IMX-USDT	1.94536668787	Récemment
1.28	Bitvavo	141147.529857	/cdn/crypto/logos/exchanges/BITV.png	€ 184 441,26	1732283832	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	8	https://account.bitvavo.com/markets/IMX-EUR	1.73005268316	Récemment
1.34	Gate.io	117635.2	/cdn/crypto/logos/exchanges/GATE.png	$ 160 920,04	1732282597	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	9	https://gate.io/trade/IMX_USDT	1.4418608218	21 minutes il y a
1.369E-5	Binance	65722.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,909495	1732283831	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	10	https://www.binance.com/en/trade/IMX_BTC	0.80556682923	Récemment
1.34	Coinbase	27048.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 36 846,61	1732283832	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	11	https://pro.coinbase.com/trade/IMX-USDT	0.331529491339	Récemment
1.34	HTX	19959.4449	/cdn/crypto/logos/exchanges/HUOB.png	$ 27 339,52	1732283829	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/imx_usdt	0.244643963933	Récemment
1.34	LBank	15139.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 681,06	1732283831	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	13	https://www.lbank.info/exchange/imx/usdt	0.185560253162	Récemment
1.36	Gemini	7012.205996	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 151,05	1732224891	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	14	https://gemini.com/?symbol=IMXUSD	0.0859489770068	16 heures il y a
1.29	Bitstamp	4966.96	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 479,83	1732283752	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.0608802894663	Récemment
1.376E-5	Upbit	3421.53545891	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,046642	1732283639	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0419379397373	Récemment
1.37	Crypto.com	464.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 631,14	1732278356	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	0.00568849806347	2 heures il y a
0.00040675	Gate.io	415.777	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,169916	1732282598	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	18	https://gate.io/trade/IMX_ETH	0.0050962005157	21 minutes il y a
1.35	Bitstamp	246.14	/cdn/crypto/logos/exchanges/BSTP.png	US$ 335,18	1732283666	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	19	https://www.bitstamp.net/markets/imx/usd	0.0030169509014	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	20	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	21	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732283495	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	6 minutes il y a
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.16	0.18	15.5172413793	1.14	1.5	3213135.23877	CX
4	1.47	-0.13	-8.84353741497	0.99	1.83	3306934.43622	CX
12	1.45	-0.11	-7.58620689655	0.99	1.95	2032712.45495	CX
26	2.49	-1.15	-46.1847389558	0.9098	2.62	1646082.45207	CX
52	1.26	0.08	6.34920634921	0.9098	100	2227976.80116	CX
156	0	0	0	0	100	1925589.1468	CX
260	0	0	0	0	100	835857.124067	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114
1724457000	1.43	0.12	9.16	1.3	1.46	1.3	1727323
1724370600	1.31	0.1	8.26	1.22	1.34	1.2	1776172