Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 40.6 | -0.1 | -0.23 | 40.695 | 41.345 | 40.5 | 30351 |
| 1737046500 | 40.695 | 0.27 | 0.67 | 40.73 | 40.91 | 40.445 | 16604 |
| 1736960100 | 40.425 | 0.56 | 1.39 | 39.88 | 40.495 | 39.865 | 7440 |
| 1736873700 | 39.87 | -0.05 | -0.13 | 40.065 | 40.105 | 39.775 | 3945 |
| 1736787300 | 39.92 | -0.11 | -0.27 | 39.965 | 40.02 | 39.595 | 34704 |
| 1736528100 | 40.03 | -0.19 | -0.46 | 40.15 | 40.265 | 39.845 | 7947 |
| 1736441700 | 40.215 | 0.26 | 0.65 | 40.07 | 40.215 | 40.02 | 7109 |
| 1736355300 | 39.955 | -0.2 | -0.50 | 40.075 | 40.2 | 39.615 | 24526 |
| 1736268900 | 40.155 | -0.38 | -0.93 | 40.155 | 40.45 | 39.815 | 13762 |
| 1736182500 | 40.53 | 0.23 | 0.58 | 40.36 | 40.665 | 40.19 | 26473 |
| 1735923300 | 40.295 | -0.31 | -0.75 | 40.38 | 40.51 | 40.185 | 8084 |
| 1735836900 | 40.6 | 0.92 | 2.32 | 40.14 | 40.65 | 40.1 | 7555 |
| 1735577700 | 39.68 | -0.11 | -0.28 | 40.03 | 40.16 | 39.3 | 11235 |
| 1735318500 | 39.79 | -0.09 | -0.21 | 40.52 | 40.545 | 39.79 | 8039 |
| 1734972900 | 39.875 | -0.13 | -0.32 | 40.05 | 40.08 | 39.805 | 17008 |
| 1734713700 | 40.005 | 0.35 | 0.88 | 39.31 | 40.005 | 38.795 | 36285 |
| 1734627300 | 39.655 | -0.83 | -2.05 | 39.49 | 39.975 | 39.425 | 19332 |
| 1734540900 | 40.485 | -0.7 | -1.70 | 41.005 | 41.06 | 40.34 | 40422 |
| 1734454500 | 41.185 | 0.29 | 0.70 | 41.34 | 41.51 | 40.78 | 14735 |
| 1734368100 | 40.9 | 0.57 | 1.43 | 40.335 | 40.975 | 40.335 | 17437 |
| 1734108900 | 40.325 | 0.36 | 0.89 | 40.405 | 40.61 | 40.325 | 28318 |
| 1734022500 | 39.97 | 0.23 | 0.57 | 39.81 | 39.975 | 39.755 | 6589 |
| 1733936100 | 39.745 | 0.16 | 0.42 | 39.35 | 39.775 | 39.245 | 15119 |
| 1733849700 | 39.58 | -0.09 | -0.23 | 39.58 | 39.7 | 39.415 | 57609 |
| 1733763300 | 39.67 | -0.35 | -0.87 | 40.04 | 40.145 | 39.635 | 16633 |
| 1733504100 | 40.02 | 0.07 | 0.18 | 39.725 | 40.02 | 39.58 | 25100 |
| 1733417700 | 39.95 | 0.08 | 0.19 | 39.82 | 39.955 | 39.66 | 30920 |
| 1733331300 | 39.875 | 0.75 | 1.92 | 39.56 | 39.925 | 39.56 | 376520 |
| 1733244900 | 39.125 | -0.11 | -0.28 | 39.05 | 39.185 | 38.865 | 7139 |
| 1733158500 | 39.235 | 0.56 | 1.46 | 38.86 | 39.275 | 38.69 | 7438 |
| 1732899300 | 38.67 | -0.07 | -0.17 | 38.605 | 38.675 | 38.455 | 25694 |
| 1732812900 | 38.735 | 0.44 | 1.14 | 38.705 | 38.735 | 38.485 | 78496 |
| 1732726500 | 38.3 | -0.95 | -2.42 | 39.17 | 39.21 | 38.3 | 36857 |
| 1732640100 | 39.25 | 0.15 | 0.38 | 39.105 | 39.28 | 39.02 | 4154 |
| 1732553700 | 39.1 | 0.02 | 0.04 | 39.33 | 39.42 | 39.1 | 16455 |
| 1732294500 | 39.085 | 0.34 | 0.89 | 38.82 | 39.27 | 38.815 | 15619 |
| 1732208100 | 38.74 | 1.33 | 3.54 | 37.58 | 38.74 | 37.52 | 7349 |
| 1732121700 | 37.415 | 0.27 | 0.71 | 37.485 | 37.665 | 37.27 | 8659 |
| 1732035300 | 37.15 | -0.28 | -0.73 | 37.285 | 37.32 | 36.725 | 12704 |
| 1731948900 | 37.425 | 0.12 | 0.32 | 37.41 | 37.56 | 37.225 | 17188 |
| 1731689700 | 37.305 | -1.03 | -2.69 | 37.8 | 37.8 | 37.305 | 9985 |
| 1731603300 | 38.335 | -0.95 | -2.41 | 38.81 | 39 | 38.28 | 14680 |
| 1731516900 | 39.28 | 0.81 | 2.12 | 38.765 | 39.28 | 38.49 | 40851 |
| 1731430500 | 38.465 | 0.03 | 0.07 | 38.545 | 38.63 | 38.445 | 12161 |
| 1731344100 | 38.44 | 0.83 | 2.21 | 38.045 | 38.445 | 37.99 | 4594 |
| 1731084900 | 37.61 | 0.17 | 0.47 | 37.5 | 37.62 | 37.3 | 33020 |
| 1730998500 | 37.435 | 0.2 | 0.54 | 37.375 | 37.5 | 37.23 | 6452 |
| 1730912100 | 37.235 | 1.97 | 5.57 | 36.96 | 37.235 | 36.93 | 15977 |
| 1730825700 | 35.27 | 0 | 0.00 | 35.22 | 35.62 | 35.16 | 9383 |
| 1730739300 | 35.27 | -0.28 | -0.77 | 35.31 | 35.335 | 34.935 | 6570 |
| 1730480100 | 35.545 | 0.17 | 0.48 | 35.32 | 35.545 | 35.24 | 6997 |
| 1730393700 | 35.375 | -0.84 | -2.31 | 35.715 | 35.775 | 35.355 | 7619 |
| 1730307300 | 36.21 | -0.3 | -0.81 | 36.37 | 36.445 | 36.21 | 12904 |
| 1730220900 | 36.505 | 0.25 | 0.69 | 36.41 | 36.605 | 36.195 | 19195 |
| 1730134500 | 36.255 | -0.18 | -0.48 | 36.43 | 36.475 | 36.25 | 5690 |
| 1729871700 | 36.43 | 0.38 | 1.04 | 36.115 | 36.505 | 36.115 | 2259 |
| 1729785300 | 36.055 | -0.21 | -0.58 | 36.005 | 36.16 | 35.97 | 3238 |
| 1729698900 | 36.265 | -0.27 | -0.73 | 36.65 | 36.65 | 36.265 | 7607 |
| 1729612500 | 36.53 | -0.11 | -0.29 | 36.54 | 36.66 | 36.4 | 7719 |
| 1729526100 | 36.635 | -0.17 | -0.45 | 36.675 | 36.975 | 36.48 | 5668 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
