Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 553 | 4 | 0.73 | 553 | 553 | 553 | 5 |
| 1744905300 | 549 | 0 | 0.00 | 549 | 549 | 549 | 2 |
| 1744818900 | 549 | -3.2 | -0.58 | 539.79999 | 549 | 539.79999 | 24 |
| 1744732500 | 552.2 | 16.2 | 3.02 | 548.5 | 553.1 | 548 | 35 |
| 1744646100 | 536 | 31.1 | 6.16 | 530.4 | 536 | 530.4 | 19 |
| 1744386900 | 504.9 | 0 | 0.00 | 504.9 | 504.9 | 504.9 | 0 |
| 1744300500 | 504.9 | 0 | 0.00 | 504.9 | 504.9 | 504.9 | 0 |
| 1744214100 | 504.9 | 0 | 0.00 | 504.9 | 504.9 | 504.9 | 0 |
| 1744127700 | 504.9 | 27.15 | 5.68 | 490.25 | 509.5 | 489.75 | 362 |
| 1744041300 | 477.75 | -122.25 | -20.38 | 466 | 493.55 | 463.5 | 193 |
| 1743782100 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1743695700 | 600 | -14.7 | -2.39 | 600.7 | 600.7 | 600 | 74 |
| 1743609300 | 614.7 | -14.3 | -2.27 | 614.7 | 614.7 | 614.7 | 42 |
| 1743522900 | 629 | 24.2 | 4.00 | 618.5 | 629 | 615.7 | 640 |
| 1743436500 | 604.79999 | -17.6 | -2.83 | 611.6 | 613.1 | 600 | 1261 |
| 1743180900 | 622.4 | -27.6 | -4.25 | 622.4 | 622.4 | 622.4 | 152 |
| 1743094500 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1743008100 | 650 | -10.2 | -1.54 | 648.9 | 653 | 647.7 | 2183 |
| 1742921700 | 660.2 | 14.3 | 2.21 | 658.9 | 662.6 | 658.9 | 278 |
| 1742835300 | 645.9 | 2.3 | 0.36 | 660.5 | 660.5 | 645.9 | 2743 |
| 1742576100 | 643.6 | -7.7 | -1.18 | 643.79999 | 643.79999 | 643.6 | 286 |
| 1742489700 | 651.29999 | -10.2 | -1.54 | 654.79999 | 656.1 | 644.4 | 3351 |
| 1742403300 | 661.5 | -14.6 | -2.16 | 670.9 | 670.9 | 661.5 | 1231 |
| 1742316900 | 676.1 | 15.1 | 2.28 | 676.1 | 676.1 | 676.1 | 1 |
| 1742230500 | 661 | 20.2 | 3.15 | 660 | 661.1 | 659.79999 | 1326 |
| 1741971300 | 640.79999 | 17.3 | 2.77 | 638.7 | 640.79999 | 638.7 | 312 |
| 1741884900 | 623.5 | -12.7 | -2.00 | 623.5 | 623.5 | 623.5 | 136 |
| 1741798500 | 636.2 | 18.7 | 3.03 | 627.2 | 642.9 | 627.2 | 519 |
| 1741712100 | 617.5 | -18.6 | -2.92 | 637.79999 | 637.79999 | 617.5 | 195 |
| 1741625700 | 636.1 | -26.7 | -4.03 | 656.1 | 658 | 635.79999 | 468 |
| 1741366500 | 662.79999 | -0.2 | -0.03 | 656.9 | 662.79999 | 651.4 | 2394 |
| 1741280100 | 663 | -0.2 | -0.03 | 672 | 672 | 663 | 491 |
| 1741193700 | 663.2 | 34.7 | 5.52 | 645.9 | 663.2 | 645.9 | 1048 |
| 1741107300 | 628.5 | -41.2 | -6.15 | 643 | 643 | 628.5 | 137 |
| 1741020900 | 669.7 | 34.4 | 5.41 | 639.5 | 669.7 | 639.5 | 2523 |
| 1740761700 | 635.29999 | 0 | 0.00 | 635.29999 | 635.29999 | 635.29999 | 0 |
| 1740675300 | 635.29999 | -8.5 | -1.32 | 636.4 | 636.4 | 635.29999 | 1332 |
| 1740588900 | 643.79999 | 18.2 | 2.91 | 643.79999 | 643.79999 | 643.79999 | 1300 |
| 1740502500 | 625.6 | 8.1 | 1.31 | 623.79999 | 625.6 | 623.79999 | 158 |
| 1740416100 | 617.5 | -8.2 | -1.31 | 627.6 | 627.6 | 617.5 | 1432 |
| 1740156900 | 625.7 | -2 | -0.32 | 622.4 | 625.7 | 620.6 | 218 |
| 1740070500 | 627.7 | -0.8 | -0.13 | 631.5 | 635.5 | 627.7 | 607 |
| 1739984100 | 628.5 | -19.7 | -3.04 | 641.4 | 641.4 | 628.5 | 3209 |
| 1739897700 | 648.2 | 3.7 | 0.57 | 648.2 | 648.2 | 648.2 | 3 |
| 1739811300 | 644.5 | 12.6 | 1.99 | 635.4 | 644.5 | 635.4 | 889 |
| 1739552100 | 631.9 | -4 | -0.63 | 637.4 | 637.4 | 631.79999 | 1947 |
| 1739465700 | 635.9 | 20.8 | 3.38 | 628.7 | 635.9 | 625.7 | 12 |
| 1739379300 | 615.1 | 13.3 | 2.21 | 611.9 | 615.1 | 611.9 | 26 |
| 1739292900 | 601.79999 | 4.3 | 0.72 | 601.79999 | 601.79999 | 601.79999 | 8 |
| 1739206500 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1738947300 | 597.5 | -0.3 | -0.05 | 596.79999 | 598.5 | 596.79999 | 175 |
| 1738860900 | 597.79999 | 19.3 | 3.34 | 598.9 | 598.9 | 597.79999 | 146 |
| 1738774500 | 578.5 | 0.9 | 0.16 | 578.5 | 578.5 | 578.5 | 2 |
| 1738688100 | 577.6 | 7.2 | 1.26 | 572.2 | 579.2 | 572.2 | 3199 |
| 1738601700 | 570.4 | -21.6 | -3.65 | 572.5 | 572.5 | 569 | 392 |
| 1738342500 | 592 | 3.7 | 0.63 | 592.79999 | 594 | 592 | 527 |
| 1738256100 | 588.29999 | 0 | 0.00 | 588.29999 | 588.29999 | 588.29999 | 0 |
| 1738169700 | 588.29999 | 10.2 | 1.76 | 588.7 | 588.7 | 588.29999 | 29 |
| 1738083300 | 578.1 | 9.4 | 1.65 | 576.7 | 578.1 | 576.7 | 1419 |
| 1737996900 | 568.7 | -4.7 | -0.82 | 561.79999 | 568.7 | 560 | 472 |
| 1737737700 | 573.4 | -1.7 | -0.30 | 579.7 | 580.7 | 573.29999 | 359 |
| 1737651300 | 575.1 | 7 | 1.23 | 568.29999 | 575.1 | 568.29999 | 771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
