Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -3.72881355932 | 1.18 | 1.18 | 1.102 | 182384 | 1.118661 | DE |
| 4 | -0.142 | -11.1111111111 | 1.278 | 1.32 | 1.102 | 196973 | 1.20877465 | DE |
| 12 | -0.264 | -18.8571428571 | 1.4 | 1.418 | 1.102 | 177804 | 1.27442664 | DE |
| 26 | -0.402 | -26.1378413524 | 1.538 | 1.568 | 1.102 | 204487 | 1.37365042 | DE |
| 52 | -0.214 | -15.8518518519 | 1.35 | 1.924 | 1.052 | 330867 | 1.39463397 | DE |
| 156 | -0.514 | -31.1515151515 | 1.65 | 1.924 | 0.426 | 202724 | 1.17165557 | DE |
| 260 | -1.739 | -60.4869565217 | 2.875 | 3.13 | 0.426 | 169812 | 1.25120086 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.12 | -0.01 | -0.53 | 1.11 | 1.158 | 1.11 | 130908 |
| 1740070500 | 1.1259999 | 0.02 | 1.44 | 1.12 | 1.1379999 | 1.104 | 157948 |
| 1739984100 | 1.11 | -0.01 | -0.72 | 1.102 | 1.172 | 1.102 | 230689 |
| 1739897700 | 1.118 | -0 | -0.36 | 1.112 | 1.1399999 | 1.102 | 161653 |
| 1739811300 | 1.122 | -0.03 | -2.94 | 1.18 | 1.18 | 1.112 | 230722 |
| 1739552100 | 1.156 | -0.03 | -2.69 | 1.19 | 1.19 | 1.1399999 | 309938 |
| 1739465700 | 1.188 | -0.03 | -2.62 | 1.22 | 1.236 | 1.1399999 | 333349 |
| 1739379300 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.21 | 98754 |
| 1739292900 | 1.22 | 0 | 0.00 | 1.216 | 1.234 | 1.172 | 109083 |
| 1739206500 | 1.22 | -0.04 | -3.33 | 1.254 | 1.26 | 1.206 | 356087 |
| 1738947300 | 1.262 | 0.02 | 1.61 | 1.26 | 1.262 | 1.23 | 411031 |
| 1738860900 | 1.242 | -0.01 | -0.96 | 1.264 | 1.264 | 1.236 | 144622 |
| 1738774500 | 1.254 | -0.01 | -0.63 | 1.26 | 1.28 | 1.252 | 56505 |
| 1738688100 | 1.262 | -0 | -0.32 | 1.27 | 1.278 | 1.252 | 136124 |
| 1738601700 | 1.266 | -0.02 | -1.86 | 1.28 | 1.29 | 1.25 | 229214 |
| 1738342500 | 1.29 | 0.01 | 0.62 | 1.288 | 1.318 | 1.28 | 118911 |
| 1738256100 | 1.282 | -0.01 | -0.47 | 1.31 | 1.32 | 1.278 | 102756 |
| 1738169700 | 1.288 | 0.04 | 3.04 | 1.234 | 1.32 | 1.234 | 238392 |
| 1738083300 | 1.25 | 0.01 | 0.81 | 1.23 | 1.26 | 1.23 | 150644 |
| 1737996900 | 1.24 | -0.01 | -0.96 | 1.278 | 1.278 | 1.23 | 232131 |
| 1737737700 | 1.252 | -0.01 | -0.63 | 1.254 | 1.28 | 1.25 | 182473 |
| 1737651300 | 1.26 | -0 | -0.32 | 1.26 | 1.286 | 1.256 | 82537 |
| 1737564900 | 1.264 | -0 | -0.16 | 1.272 | 1.29 | 1.256 | 127595 |
| 1737478500 | 1.266 | 0.01 | 0.48 | 1.264 | 1.278 | 1.254 | 66348 |
| 1737392100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.274 | 1.248 | 244201 |
| 1737132900 | 1.27 | 0 | 0.00 | 1.27 | 1.278 | 1.266 | 96060 |
| 1737046500 | 1.27 | 0.02 | 1.28 | 1.28 | 1.28 | 1.256 | 100645 |
| 1736960100 | 1.254 | 0 | 0.16 | 1.26 | 1.278 | 1.254 | 93060 |
| 1736873700 | 1.252 | -0.01 | -0.48 | 1.232 | 1.284 | 1.23 | 240582 |
| 1736787300 | 1.258 | -0.01 | -0.94 | 1.282 | 1.296 | 1.23 | 215713 |
| 1736528100 | 1.27 | -0.01 | -0.78 | 1.326 | 1.326 | 1.27 | 148546 |
| 1736441700 | 1.28 | -0.03 | -2.14 | 1.298 | 1.328 | 1.28 | 184901 |
| 1736355300 | 1.308 | -0.02 | -1.65 | 1.302 | 1.334 | 1.292 | 186473 |
| 1736268900 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.306 | 120642 |
| 1736182500 | 1.33 | 0.01 | 1.06 | 1.34 | 1.364 | 1.322 | 209572 |
| 1735923300 | 1.316 | -0 | -0.30 | 1.344 | 1.344 | 1.31 | 68350 |
| 1735836900 | 1.32 | -0 | -0.30 | 1.33 | 1.334 | 1.31 | 37377 |
| 1735577700 | 1.324 | -0.01 | -0.60 | 1.332 | 1.334 | 1.322 | 28383 |
| 1735318500 | 1.332 | 0.03 | 2.46 | 1.322 | 1.332 | 1.3 | 19133 |
| 1734972900 | 1.3 | -0.01 | -0.61 | 1.312 | 1.32 | 1.296 | 65856 |
| 1734713700 | 1.308 | 0 | 0.00 | 1.284 | 1.318 | 1.284 | 198427 |
| 1734627300 | 1.308 | -0.02 | -1.36 | 1.306 | 1.324 | 1.276 | 196348 |
| 1734540900 | 1.326 | 0.02 | 1.53 | 1.304 | 1.334 | 1.304 | 34420 |
| 1734454500 | 1.306 | -0 | -0.31 | 1.306 | 1.348 | 1.288 | 344431 |
| 1734368100 | 1.31 | -0.06 | -4.52 | 1.3859999 | 1.3879999 | 1.28 | 563416 |
| 1734108900 | 1.372 | -0.01 | -0.72 | 1.37 | 1.3819999 | 1.366 | 47067 |
| 1734022500 | 1.3819999 | 0.02 | 1.47 | 1.3839999 | 1.3839999 | 1.36 | 85868 |
| 1733936100 | 1.362 | -0.03 | -2.01 | 1.3799999 | 1.418 | 1.346 | 703192 |
| 1733849700 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.396 | 1.362 | 89185 |
| 1733763300 | 1.3799999 | -0.01 | -0.86 | 1.3799999 | 1.4 | 1.372 | 135082 |
| 1733504100 | 1.3919999 | -0.01 | -0.57 | 1.3899999 | 1.404 | 1.3799999 | 86596 |
| 1733417700 | 1.4 | 0.02 | 1.60 | 1.362 | 1.406 | 1.34 | 311570 |
| 1733331300 | 1.3779999 | 0.01 | 1.03 | 1.35 | 1.3799999 | 1.34 | 96770 |
| 1733244900 | 1.364 | -0.02 | -1.16 | 1.398 | 1.398 | 1.348 | 201240 |
| 1733158500 | 1.3799999 | -0.03 | -1.85 | 1.4 | 1.414 | 1.362 | 227679 |
| 1732899300 | 1.406 | -0.01 | -0.71 | 1.41 | 1.422 | 1.3939999 | 192292 |
| 1732812900 | 1.416 | 0.02 | 1.14 | 1.404 | 1.436 | 1.3899999 | 116078 |
| 1732726500 | 1.4 | 0.01 | 0.86 | 1.374 | 1.406 | 1.374 | 120419 |
| 1732640100 | 1.3879999 | -0.01 | -0.72 | 1.408 | 1.408 | 1.364 | 82861 |
| 1732553700 | 1.398 | -0.02 | -1.41 | 1.3879999 | 1.414 | 1.3879999 | 86913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
