Premium
Vontobel Financial Products GmbH (F13858)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 100.05 | -0.4 | -0.40 | 99.95 | 100.05 | 99.9 | 0 |
| 1745510100 | 100.45 | 0.95 | 0.95 | 100.35 | 100.45 | 100.25 | 0 |
| 1745423700 | 99.5 | -1.05 | -1.04 | 99.9 | 99.9 | 99.4 | 0 |
| 1745337300 | 100.55 | 1.05 | 1.06 | 100.15 | 100.55 | 100.05 | 0 |
| 1744905300 | 99.5 | 0.4 | 0.40 | 99.2 | 99.5 | 99.2 | 0 |
| 1744818900 | 99.1 | 0.8 | 0.81 | 98.5 | 99.1 | 98.4 | 0 |
| 1744732500 | 98.3 | 1.1 | 1.13 | 97.4 | 98.4 | 97.3 | 0 |
| 1744646100 | 97.2 | 0.95 | 0.99 | 96.54 | 97.5 | 96.44 | 0 |
| 1744386900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1744300500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1744214100 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1744127700 | 96.25 | 1.22 | 1.28 | 93.95 | 96.65 | 93.95 | 0 |
| 1744041300 | 95.03 | -5.47 | -5.44 | 96.15 | 96.72 | 93.97 | 0 |
| 1743782100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1743695700 | 100.5 | -0.1 | -0.10 | 100.7 | 100.7 | 100.5 | 0 |
| 1743609300 | 100.6 | 0.5 | 0.50 | 100.7 | 100.7 | 100.5 | 0 |
| 1743522900 | 100.1 | -0.6 | -0.60 | 100.8 | 100.8 | 100.1 | 100 |
| 1743436500 | 100.7 | -0.05 | -0.05 | 101 | 101 | 100.65 | 0 |
| 1743180900 | 100.75 | -0.15 | -0.15 | 101.1 | 101.2 | 100.7 | 0 |
| 1743094500 | 100.9 | -0.1 | -0.10 | 100.8 | 100.95 | 100.8 | 0 |
| 1743008100 | 101 | 0.2 | 0.20 | 100.9 | 101 | 100.9 | 0 |
| 1742921700 | 100.8 | -0.4 | -0.40 | 100.7 | 100.9 | 100 | 200 |
| 1742835300 | 101.2 | 0.7 | 0.70 | 100.8 | 101.2 | 100.5 | 250 |
| 1742576100 | 100.5 | -0.1 | -0.10 | 100.5 | 100.6 | 100.5 | 0 |
| 1742489700 | 100.6 | 0.5 | 0.50 | 100.6 | 100.6 | 100.3 | 0 |
| 1742403300 | 100.1 | 0.35 | 0.35 | 99.85 | 100.2 | 99.85 | 0 |
| 1742316900 | 99.75 | -0.1 | -0.10 | 99.75 | 99.85 | 99.75 | 0 |
| 1742230500 | 99.85 | 0.2 | 0.20 | 99.55 | 99.85 | 99.55 | 0 |
| 1741971300 | 99.65 | 0.1 | 0.10 | 99.45 | 99.75 | 99.25 | 0 |
| 1741884900 | 99.55 | 0 | 0.00 | 99.45 | 99.65 | 99.25 | 0 |
| 1741798500 | 99.55 | 0.1 | 0.10 | 99.65 | 99.65 | 99.45 | 0 |
| 1741712100 | 99.45 | -0.3 | -0.30 | 99.85 | 99.85 | 99.45 | 0 |
| 1741625700 | 99.75 | 0.6 | 0.61 | 99.35 | 99.85 | 99.35 | 0 |
| 1741366500 | 99.15 | 0.7 | 0.71 | 98.35 | 99.25 | 98.35 | 0 |
| 1741280100 | 98.45 | -0.1 | -0.10 | 98.05 | 98.55 | 97.45 | 0 |
| 1741193700 | 98.55 | -0.6 | -0.61 | 99.35 | 99.65 | 98.55 | 0 |
| 1741107300 | 99.15 | -1 | -1.00 | 99.95 | 100.05 | 99.05 | 0 |
| 1741020900 | 100.15 | -0.2 | -0.20 | 100.3 | 100.3 | 99.85 | 0 |
| 1740761700 | 100.35 | 0.1 | 0.10 | 100.15 | 100.4 | 100.15 | 0 |
| 1740675300 | 100.25 | 0.1 | 0.10 | 100.05 | 100.35 | 99.95 | 0 |
| 1740588900 | 100.15 | 0.1 | 0.10 | 100.15 | 100.25 | 100.05 | 0 |
| 1740502500 | 100.05 | -0.1 | -0.10 | 99.75 | 100.05 | 99.75 | 0 |
| 1740416100 | 100.15 | 0.6 | 0.60 | 99.95 | 100.25 | 99.85 | 0 |
| 1740156900 | 99.55 | 0.2 | 0.20 | 99.25 | 99.55 | 99.25 | 0 |
| 1740070500 | 99.35 | -0.75 | -0.75 | 99.65 | 99.65 | 99.35 | 0 |
| 1739984100 | 100.1 | 0.65 | 0.65 | 99.65 | 100.1 | 99.45 | 100 |
| 1739897700 | 99.45 | -0.2 | -0.20 | 99.55 | 99.55 | 99.35 | 0 |
| 1739811300 | 99.65 | -1.75 | -1.73 | 99.55 | 99.75 | 99.55 | 0 |
| 1739552100 | 101.4 | -0.1 | -0.10 | 101.3 | 101.4 | 101.2 | 0 |
| 1739465700 | 101.5 | 0.5 | 0.50 | 101.1 | 101.6 | 101.1 | 0 |
| 1739379300 | 101 | -0.2 | -0.20 | 101.3 | 101.3 | 100.7 | 0 |
| 1739292900 | 101.2 | -0.4 | -0.39 | 101.4 | 101.4 | 101.1 | 0 |
| 1739206500 | 101.6 | 0.43 | 0.43 | 101.6 | 101.7 | 101.6 | 0 |
| 1738947300 | 101.17 | -0.03 | -0.03 | 101.17 | 101.27 | 101.07 | 0 |
| 1738860900 | 101.2 | -0.2 | -0.20 | 101.5 | 101.5 | 101.2 | 0 |
| 1738774500 | 101.4 | 0.2 | 0.20 | 101.1 | 101.5 | 101.1 | 0 |
| 1738688100 | 101.2 | 0.13 | 0.13 | 100.9 | 101.2 | 100.7 | 0 |
| 1738601700 | 101.07 | 0.17 | 0.17 | 101 | 101.12 | 100.9 | 0 |
| 1738342500 | 100.9 | -0.1 | -0.10 | 101.1 | 101.12 | 100.9 | 0 |
| 1738256100 | 101 | 1.25 | 1.25 | 99.9 | 101 | 99.85 | 127 |
| 1738169700 | 99.75 | -0.1 | -0.10 | 99.8 | 99.85 | 99.65 | 0 |
| 1738083300 | 99.85 | -0.45 | -0.45 | 100.05 | 100.5 | 99.8 | 0 |
| 1737996900 | 100.3 | 0.75 | 0.75 | 99.85 | 100.6 | 99.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
