Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
An index-tracking ETF that provides exposure to companies that comprise the digital health industry First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7307 | 4.3993690244 | 16.6092 | 17.3399 | 16.6092 | 324 | 17.02147454 | SP |
| 4 | 0.5299 | 3.15229030339 | 16.81 | 17.69 | 16.4188 | 287 | 16.9135772 | SP |
| 12 | 0.5649 | 3.36751117735 | 16.775 | 17.69 | 16.18 | 268 | 16.80873362 | SP |
| 26 | 1.0099 | 6.18432333129 | 16.33 | 17.69 | 15.23 | 379 | 16.21674675 | SP |
| 52 | 3.4049 | 24.4341585935 | 13.935 | 17.69 | 13.69 | 3307 | 14.95090798 | SP |
| 156 | -2.6601 | -13.3005 | 20 | 21.85 | 11.98 | 1791 | 15.31388735 | SP |
| 260 | -2.6601 | -13.3005 | 20 | 21.85 | 11.98 | 1791 | 15.31388735 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
