Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
An index-tracking ETF that provides exposure to companies that comprise the digital health industry First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3772 | -2.1628440367 | 17.44 | 17.54 | 16.9766 | 225 | 17.27720779 | SP |
| 4 | -1.4172 | -7.66883116883 | 18.48 | 18.48 | 16.9766 | 403 | 17.47025052 | SP |
| 12 | 0.3228 | 1.92831541219 | 16.74 | 18.48 | 16.4188 | 299 | 17.2072539 | SP |
| 26 | 1.6728 | 10.8693957115 | 15.39 | 18.48 | 15.23 | 381 | 16.50634588 | SP |
| 52 | 1.4028 | 8.95785440613 | 15.66 | 18.48 | 15.11 | 1953 | 15.59893431 | SP |
| 156 | -2.9372 | -14.686 | 20 | 21.85 | 11.98 | 1734 | 15.3293583 | SP |
| 260 | -2.9372 | -14.686 | 20 | 21.85 | 11.98 | 1734 | 15.3293583 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
