Premium
Vontobel Financial Products GmbH (F26499)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.255 | 0.05 | 2.27 | 2.215 | 2.255 | 2.21 | 0 |
| 1737046500 | 2.205 | 0.01 | 0.46 | 2.205 | 2.225 | 2.205 | 0 |
| 1736960100 | 2.195 | 0.05 | 2.57 | 2.15 | 2.195 | 2.145 | 0 |
| 1736873700 | 2.14 | 0.04 | 1.66 | 2.13 | 2.15 | 2.13 | 0 |
| 1736787300 | 2.105 | -0.04 | -1.64 | 2.125 | 2.125 | 2.09 | 0 |
| 1736528100 | 2.14 | -0.02 | -0.93 | 2.16 | 2.17 | 2.14 | 0 |
| 1736441700 | 2.16 | 0.03 | 1.17 | 2.1349999 | 2.165 | 2.115 | 0 |
| 1736355300 | 2.1349999 | 0.01 | 0.71 | 2.115 | 2.1549999 | 2.115 | 0 |
| 1736268900 | 2.12 | 0.02 | 0.71 | 2.095 | 2.12 | 2.065 | 0 |
| 1736182500 | 2.105 | 0.07 | 3.19 | 2.055 | 2.105 | 2.045 | 0 |
| 1735923300 | 2.04 | -0.03 | -1.21 | 2.06 | 2.065 | 2.035 | 0 |
| 1735836900 | 2.065 | 0.02 | 0.73 | 2.07 | 2.075 | 2.0099999 | 0 |
| 1735577700 | 2.05 | 0.01 | 0.49 | 2.035 | 2.065 | 2.0299999 | 0 |
| 1735318500 | 2.04 | 0.04 | 1.75 | 2.025 | 2.045 | 1.995 | 0 |
| 1734972900 | 2.005 | -0.01 | -0.25 | 2.0099999 | 2.015 | 1.99 | 0 |
| 1734713700 | 2.0099999 | -0.01 | -0.25 | 1.995 | 2.0099999 | 1.96 | 0 |
| 1734627300 | 2.015 | -0.06 | -2.89 | 2.025 | 2.05 | 2.005 | 0 |
| 1734540900 | 2.075 | 0.01 | 0.48 | 2.07 | 2.085 | 2.055 | 0 |
| 1734454500 | 2.065 | -0.05 | -2.13 | 2.09 | 2.095 | 2.06 | 0 |
| 1734368100 | 2.11 | -0.01 | -0.47 | 2.12 | 2.1349999 | 2.105 | 0 |
| 1734108900 | 2.12 | -0.01 | -0.24 | 2.12 | 2.1349999 | 2.12 | 0 |
| 1734022500 | 2.125 | 0.02 | 0.95 | 2.11 | 2.13 | 2.11 | 0 |
| 1733936100 | 2.105 | 0.02 | 0.72 | 2.095 | 2.11 | 2.085 | 0 |
| 1733849700 | 2.09 | -0.01 | -0.24 | 2.085 | 2.095 | 2.075 | 0 |
| 1733763300 | 2.095 | -0.02 | -0.71 | 2.115 | 2.1349999 | 2.09 | 0 |
| 1733504100 | 2.11 | 0.01 | 0.48 | 2.09 | 2.125 | 2.09 | 0 |
| 1733417700 | 2.1 | 0.06 | 2.69 | 2.045 | 2.1 | 2.045 | 0 |
| 1733331300 | 2.045 | 0.02 | 0.99 | 2.02 | 2.065 | 2.02 | 0 |
| 1733244900 | 2.025 | 0.04 | 2.02 | 1.995 | 2.035 | 1.995 | 0 |
| 1733158500 | 1.985 | 0.01 | 0.25 | 1.955 | 1.995 | 1.95 | 0 |
| 1732899300 | 1.98 | 0.01 | 0.76 | 1.955 | 1.98 | 1.95 | 0 |
| 1732812900 | 1.965 | 0.02 | 1.03 | 1.955 | 1.975 | 1.955 | 0 |
| 1732726500 | 1.945 | -0.02 | -0.77 | 1.95 | 1.955 | 1.91 | 0 |
| 1732640100 | 1.96 | -0.03 | -1.26 | 1.955 | 1.98 | 1.94 | 0 |
| 1732553700 | 1.985 | -0.01 | -0.25 | 2.0099999 | 2.015 | 1.97 | 0 |
| 1732294500 | 1.99 | 0.02 | 1.02 | 1.985 | 1.99 | 1.94 | 0 |
| 1732208100 | 1.97 | 0 | 0.25 | 1.975 | 1.98 | 1.93 | 0 |
| 1732121700 | 1.965 | -0.01 | -0.25 | 1.99 | 1.995 | 1.955 | 0 |
| 1732035300 | 1.97 | -0.05 | -2.23 | 2.015 | 2.025 | 1.92 | 0 |
| 1731948900 | 2.015 | -0.01 | -0.49 | 2.025 | 2.035 | 1.995 | 0 |
| 1731689700 | 2.025 | -0.02 | -0.74 | 2.0299999 | 2.055 | 2.02 | 0 |
| 1731603300 | 2.04 | 0.07 | 3.29 | 1.97 | 2.045 | 1.97 | 0 |
| 1731516900 | 1.975 | 0.01 | 0.25 | 1.955 | 1.99 | 1.95 | 0 |
| 1731430500 | 1.97 | -0.07 | -3.43 | 2.015 | 2.025 | 1.97 | 0 |
| 1731344100 | 2.04 | 0.05 | 2.51 | 2.005 | 2.045 | 2.005 | 0 |
| 1731084900 | 1.99 | -0.02 | -1.00 | 2.005 | 2.0099999 | 1.97 | 0 |
| 1730998500 | 2.0099999 | 0 | 0.25 | 2.0099999 | 2.045 | 2.005 | 0 |
| 1730912100 | 2.005 | -0.05 | -2.43 | 2.075 | 2.105 | 1.995 | 0 |
| 1730825700 | 2.055 | -0.01 | -0.48 | 2.065 | 2.08 | 2.045 | 0 |
| 1730739300 | 2.065 | -0.02 | -0.72 | 2.085 | 2.09 | 2.065 | 0 |
| 1730480100 | 2.08 | 0.04 | 2.21 | 2.035 | 2.085 | 2.035 | 0 |
| 1730393700 | 2.035 | -0.03 | -1.45 | 2.04 | 2.055 | 2.02 | 0 |
| 1730307300 | 2.065 | -0.04 | -1.90 | 2.085 | 2.09 | 2.05 | 0 |
| 1730220900 | 2.105 | -0.01 | -0.47 | 2.125 | 2.1349999 | 2.105 | 0 |
| 1730134500 | 2.115 | 0.03 | 1.44 | 2.105 | 2.115 | 2.085 | 0 |
| 1729871700 | 2.085 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 0 |
| 1729785300 | 2.085 | 0 | 0.24 | 2.095 | 2.115 | 2.085 | 0 |
| 1729698900 | 2.08 | -0.01 | -0.48 | 2.095 | 2.095 | 2.08 | 0 |
| 1729612500 | 2.09 | -0.02 | -0.95 | 2.115 | 2.115 | 2.065 | 0 |
| 1729526100 | 2.11 | -0.03 | -1.17 | 2.1349999 | 2.14 | 2.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
