AML BitCoin TokenABTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,706074

0,016964

(

2,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1166

Coin

Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

21:49:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,294319

Capitalisation boursière diluée

US$ 141 214 834

Date de Genèse

18/9/2018

Plage de jours 0,689538-0,716469

Plage de 52 semaines 0,401847-0,881972

Approvisionnement en circulation 145 000 003 / 200 000 000

72.5%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.747E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	ABTC/BTC	https://hitbtc.com/ABTC-to-BTC	BTC	1	https://hitbtc.com/ABTC-to-BTC	24 heures il y a
8.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	ABTC/BTC	https://exchange.latoken.com/exchange/ABTC-BTC	BTC	2	https://exchange.latoken.com/exchange/ABTC-BTC	24 heures il y a
0.468378	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	ABTC/USDT	https://exchange.latoken.com/exchange/ABTC-USDT	USDT	3	https://exchange.latoken.com/exchange/ABTC-USDT	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.67709716	0.02897701	4.27959408366	0.67265963	0.69957012	0	CX
4	0.69537861	0.01069556	1.53809160164	0.60648545	0.71785166	0	CX
12	0.85893803	-0.15286386	-17.7968438538	0.60648545	0.86062997	0	CX
26	0.55800022	0.14807395	26.5365397168	0.52755448	0.8819718	0	CX
52	0.5240702	0.18200397	34.7289294449	0.40184656	0.8819718	0	CX
156	0.33497858	0.37109559	110.781886412	0.12547492	0.8819718	0	CX
260	0	0	0	0	10.3795165	1.57751092	CX

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.68836386	-0.000378	-0.05	0.68811655	0.69013419	0.67953152
1745106600	0.68874142	0.00538665	0.79	0.68347418	0.69156911	0.68288401
1745020200	0.68335477	-0.003355	-0.49	0.68701339	0.68816031	0.68235663
1744933800	0.68670929	0.00572812	0.84	0.67990835	0.69148288	0.67805218
1744847400	0.68098117	0.00437362	0.65	0.67688496	0.69146726	0.67265963
1744761000	0.67660755	-0.006956	-1.02	0.68411369	0.69957012	0.67641266
1744674600	0.6835639	0.00777757	1.15	0.67709716	0.69409667	0.67709716
1744588200	0.67578633	-0.014644	-2.12	0.69046637	0.69470488	0.67224008
1744501800	0.69042996	0.01599328	2.37	0.67478568	0.69422789	0.66984876
1744415400	0.67443668	0.02995581	4.65	0.64295283	0.68155806	0.63919114
1744329000	0.64448087	-0.024566	-3.67	0.66762029	0.66786873	0.63509185
1744242600	0.66904655	-0.017638	-2.57	0.66783524	0.69162574	0.60648545
1744156200	0.68668462	0	0.00	0.66783524	0.69162574	0.66677513
1744069800	0.68668462	0	0.00	0	0	0
1743983400	0.68668462	0	0.00	0	0	0
1743897000	0.68668462	0.00838683	1.24	0.66783524	0.69162574	0.66677513
1743810600	0.67829779	0.00476048	0.71	0.67301357	0.68503288	0.66060569
1743724200	0.67353731	0.00537418	0.80	0.6672619	0.67786902	0.65717416
1743637800	0.66816313	-0.0208	-3.02	0.68905361	0.71395479	0.66595431
1743551400	0.68896357	0.02207122	3.31	0.66783524	0.69162574	0.66677513
1743465000	0.66689235	0.00120153	0.18	0.70292553	0.71000784	0.65805653
1743378600	0.66569082	-0.001716	-0.26	0.66814889	0.67558222	0.65981481
1743292200	0.66740712	-0.014774	-2.17	0.68237273	0.68411968	0.66090599
1743205800	0.6821814	-0.02272	-3.22	0.70491357	0.70783891	0.6762037
1743119400	0.70490152	0.00204451	0.29	0.70292553	0.71000784	0.69482049
1743033000	0.70285701	-0.004245	-0.60	0.70674199	0.7143258	0.69493909
1742946600	0.70710224	0.00118114	0.17	0.7080122	0.71624669	0.69872351
1742860200	0.7059211	0.01266174	1.83	0.69537861	0.71785166	0.69233386
1742773800	0.69325936	0.01542747	2.28	0.67903091	0.6944943	0.67903091
1742687400	0.67783189	-0.00226	-0.33	0.67978805	0.683408	0.67712741
1742601000	0.68009159	-0.001023	-0.15	0.68062189	0.68583913	0.67308516
1742514600	0.68111505	-0.021619	-3.08	0.7049706	0.70742139	0.67655828
1742428200	0.70273453	0.03388359	5.07	0.66889915	0.70383	0.66825034
1742341800	0.66885094	-0.011619	-1.71	0.68003205	0.68003205	0.65688542
1742255400	0.68047028	0.01225894	1.83	0.67760019	0.68484349	0.66585157
1742169000	0.66821134	-0.014545	-2.13	0.68236407	0.68656068	0.66353451
1742082600	0.68275603	0.00304791	0.45	0.6799467	0.68514533	0.6770241
1741996200	0.67970812	0.02365847	3.61	0.65559151	0.68952793	0.65411881
1741909800	0.65604965	-0.02098	-3.10	0.67760019	0.6819963	0.64652925
1741823400	0.67702936	0.00829063	1.24	0.67025569	0.68256268	0.65306727
1741737000	0.66873873	0.03047859	4.78	0.63485207	0.67506276	0.62185467
1741650600	0.63826014	-0.012676	-1.95	0.69598723	0.71192	0.62712159
1741564200	0.65093571	-0.045726	-6.56	0.69699006	0.69924677	0.648009
1741477800	0.69666201	-0.004396	-0.63	0.7014	0.70261957	0.69005151
1741391400	0.70105812	-0.027273	-3.74	0.69598723	0.7369723	0.66857402
1741305000	0.72833064	-0.006184	-0.84	0.73454117	0.75059885	0.71091756
1741218600	0.73451423	0.02785718	3.94	0.70567047	0.73599519	0.69926279
1741132200	0.70665705	0.00797917	1.14	0.69598723	0.71917632	0.66104287
1741045800	0.69867788	-0.063579	-8.34	0.78127565	0.78196864	0.68822083
1740959400	0.7622567	0.06814199	9.82	0.69660061	0.769065	0.68772564
1740873000	0.69411471	0.01084092	1.59	0.68125898	0.69986881	0.67824044
1740786600	0.68327379	-0.001225	-0.18	0.6851421	0.68834339	0.63354294
1740700200	0.68449886	0.00591606	0.87	0.6817697	0.70247063	0.66855153
1740613800	0.6785828	-0.039446	-5.49	0.71703482	0.72209171	0.66477245
1740527400	0.71802859	-0.025305	-3.40	0.73976723	0.74838794	0.69573255
1740441000	0.74333403	-0.033344	-4.29	0.78127565	0.78196864	0.74091415
1740354600	0.77667818	-0.004875	-0.62	0.78127565	0.78196864	0.77071739
1740268200	0.78155313	0.00395487	0.51	0.77647844	0.78368614	0.77480486
1740181800	0.77759826	-0.018596	-2.34	0.79540443	0.80479028	0.76738965
1740095400	0.79619425	0.01487896	1.90	0.78174074	0.79882488	0.78031658
1740009000	0.78131529	0.00951967	1.23	0.77319179	0.78330203	0.7687626
1739922600	0.77179562	-0.002993	-0.39	0.77553709	0.78122808	0.75555996
1739836200	0.77478819	-0.00304	-0.39	0.78129886	0.81036559	0.77036466
1739749800	0.77782866	-0.011658	-1.48	0.78997774	0.79068715	0.7773935
1739663400	0.78948627	0.00148832	0.19	0.78845091	0.79231615	0.78693541
1739577000	0.78799795	0.00661479	0.85	0.78225243	0.79984713	0.77924481
1739490600	0.78138316	-0.008707	-1.10	0.79194603	0.7934062	0.77085192
1739404200	0.79008994	0.01506859	1.94	0.77461701	0.79360408	0.76163822
1739317800	0.77502135	-0.012821	-1.63	0.78874765	0.79686491	0.76755363
1739231400	0.7878427	0.00823707	1.06	0.78129886	0.81036559	0.78025242
1739145000	0.77960563	-0.001906	-0.24	0.78067966	0.78728821	0.76667231
1739058600	0.78151123	0.00066063	0.08	0.78105479	0.7837346	0.77428249
1738972200	0.7808506	0.00042869	0.05	0.78129886	0.81036559	0.7743989
1738885800	0.78042191	-0.000687	-0.09	0.78166526	0.80215545	0.7748102
1738799400	0.78110923	-0.011728	-1.48	0.79128112	0.80153891	0.77817637
1738713000	0.79283682	-0.029615	-3.60	0.82152097	0.82319916	0.779067
1738626600	0.82245164	0.0327238	4.14	0.85893803	0.85979395	0.76117248
1738540200	0.78972784	-0.025192	-3.09	0.81339149	0.82066424	0.77868393
1738453800	0.81491937	-0.012891	-1.56	0.82780908	0.83117234	0.81125444
1738367400	0.82781022	-0.021667	-2.55	0.84767481	0.85683819	0.82165615
1738281000	0.84947742	0.00949167	1.13	0.83923702	0.86062997	0.83653164
1738194600	0.83998575	0.02180822	2.67	0.81978235	0.84795909	0.81967079
1738108200	0.81817753	-0.005287	-0.64	0.82805106	0.83760931	0.81098431
1738021800	0.82346451	-0.009693	-1.16	0.85893803	0.85979395	0.79140295
1737935400	0.83315795	-0.015359	-1.81	0.84727192	0.85234274	0.83131399
1737849000	0.84851722	0.00115275	0.14	0.84724191	0.85165622	0.84270326
1737762600	0.84736447	0.00590392	0.70	0.84107377	0.8670976	0.83135323
1737676200	0.84146055	0.00079055	0.09	0.83848068	0.86340484	0.81928505
1737589800	0.84067	-0.016006	-1.87	0.85893803	0.85979395	0.83600433
1737503400	0.85667574	0.03101043	3.76	0.82539907	0.86769917	0.8098852