Premium
Vontobel Financial Products GmbH (F29914)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 3.15 | 0.02 | 0.64 | 3.14 | 3.16 | 3.11 | 0 |
| 1740070500 | 3.13 | -0.01 | -0.32 | 3.18 | 3.19 | 3.12 | 0 |
| 1739984100 | 3.14 | -0.04 | -1.26 | 3.17 | 3.23 | 3.14 | 0 |
| 1739897700 | 3.18 | 0.07 | 2.25 | 3.12 | 3.18 | 3.11 | 0 |
| 1739811300 | 3.11 | 0.09 | 2.98 | 3.05 | 3.11 | 3.05 | 0 |
| 1739552100 | 3.02 | 0.01 | 0.33 | 3.0299999 | 3.06 | 3.0099999 | 0 |
| 1739465700 | 3.0099999 | -0.05 | -1.63 | 3.11 | 3.11 | 3 | 0 |
| 1739379300 | 3.06 | -0.01 | -0.33 | 3.07 | 3.08 | 3.04 | 0 |
| 1739292900 | 3.07 | 0.09 | 2.85 | 3.0099999 | 3.07 | 2.985 | 0 |
| 1739206500 | 2.985 | -0.01 | -0.33 | 3.0099999 | 3.02 | 2.965 | 0 |
| 1738947300 | 2.995 | 0 | 0.00 | 3 | 3.02 | 2.965 | 0 |
| 1738860900 | 2.995 | 0.14 | 4.72 | 2.9 | 2.995 | 2.89 | 0 |
| 1738774500 | 2.86 | -0.04 | -1.38 | 2.88 | 2.91 | 2.845 | 0 |
| 1738688100 | 2.9 | 0.09 | 3.20 | 2.855 | 2.91 | 2.77 | 0 |
| 1738601700 | 2.81 | -0.03 | -1.06 | 2.82 | 2.845 | 2.755 | 0 |
| 1738342500 | 2.84 | -0.03 | -0.87 | 2.89 | 2.9 | 2.835 | 0 |
| 1738256100 | 2.865 | -0.02 | -0.69 | 2.9 | 2.91 | 2.855 | 0 |
| 1738169700 | 2.8849999 | 0.04 | 1.41 | 2.88 | 2.895 | 2.84 | 0 |
| 1738083300 | 2.845 | 0.02 | 0.71 | 2.84 | 2.865 | 2.81 | 0 |
| 1737996900 | 2.825 | -0.01 | -0.35 | 2.845 | 2.875 | 2.795 | 0 |
| 1737737700 | 2.835 | 0.02 | 0.53 | 2.84 | 2.875 | 2.825 | 0 |
| 1737651300 | 2.82 | 0.01 | 0.36 | 2.715 | 2.82 | 2.715 | 0 |
| 1737564900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737478500 | 2.81 | -0.02 | -0.53 | 2.84 | 2.84 | 2.795 | 0 |
| 1737392100 | 2.825 | 0.04 | 1.25 | 2.8 | 2.845 | 2.8 | 0 |
| 1737132900 | 2.79 | 0.04 | 1.64 | 2.745 | 2.795 | 2.745 | 0 |
| 1737046500 | 2.745 | 0.01 | 0.37 | 2.735 | 2.7799999 | 2.735 | 0 |
| 1736960100 | 2.735 | 0.02 | 0.74 | 2.705 | 2.735 | 2.695 | 0 |
| 1736873700 | 2.715 | 0.11 | 4.02 | 2.6349999 | 2.715 | 2.6349999 | 0 |
| 1736787300 | 2.61 | -0.06 | -2.06 | 2.675 | 2.675 | 2.6 | 0 |
| 1736528100 | 2.665 | 0.03 | 1.14 | 2.6349999 | 2.685 | 2.6349999 | 0 |
| 1736441700 | 2.6349999 | 0.03 | 1.15 | 2.615 | 2.6349999 | 2.58 | 0 |
| 1736355300 | 2.605 | 0.04 | 1.56 | 2.545 | 2.63 | 2.535 | 0 |
| 1736268900 | 2.565 | -0.02 | -0.77 | 2.575 | 2.575 | 2.49 | 0 |
| 1736182500 | 2.585 | 0.09 | 3.40 | 2.57 | 2.585 | 2.49 | 0 |
| 1735923300 | 2.5 | -0.01 | -0.40 | 2.515 | 2.535 | 2.49 | 0 |
| 1735836900 | 2.5099999 | -0.01 | -0.20 | 2.535 | 2.575 | 2.4 | 0 |
| 1735577700 | 2.515 | -0.01 | -0.20 | 2.505 | 2.545 | 2.495 | 0 |
| 1735318500 | 2.52 | 0.04 | 1.82 | 2.455 | 2.525 | 2.45 | 0 |
| 1734972900 | 2.475 | -0.02 | -0.80 | 2.465 | 2.49 | 2.455 | 0 |
| 1734713700 | 2.495 | -0.02 | -0.60 | 2.505 | 2.505 | 2.425 | 0 |
| 1734627300 | 2.5099999 | -0.05 | -1.95 | 2.505 | 2.55 | 2.495 | 0 |
| 1734540900 | 2.56 | 0.03 | 1.19 | 2.535 | 2.57 | 2.505 | 0 |
| 1734454500 | 2.5299999 | -0.08 | -2.88 | 2.585 | 2.595 | 2.515 | 0 |
| 1734368100 | 2.605 | 0.03 | 1.17 | 2.575 | 2.645 | 2.555 | 0 |
| 1734108900 | 2.575 | 0.03 | 0.98 | 2.565 | 2.585 | 2.56 | 0 |
| 1734022500 | 2.55 | 0.05 | 2.20 | 2.505 | 2.555 | 2.505 | 0 |
| 1733936100 | 2.495 | 0.01 | 0.40 | 2.475 | 2.5099999 | 2.465 | 0 |
| 1733849700 | 2.485 | -0.01 | -0.40 | 2.475 | 2.515 | 2.475 | 0 |
| 1733763300 | 2.495 | 0 | 0.00 | 2.505 | 2.525 | 2.485 | 0 |
| 1733504100 | 2.495 | 0.02 | 0.60 | 2.475 | 2.505 | 2.475 | 0 |
| 1733417700 | 2.48 | 0.09 | 3.77 | 2.4 | 2.48 | 2.4 | 0 |
| 1733331300 | 2.39 | 0.04 | 1.70 | 2.36 | 2.4049999 | 2.35 | 0 |
| 1733244900 | 2.35 | 0.05 | 2.17 | 2.3 | 2.36 | 2.3 | 0 |
| 1733158500 | 2.3 | 0.01 | 0.44 | 2.31 | 2.325 | 2.255 | 0 |
| 1732899300 | 2.29 | 0.02 | 0.66 | 2.2599999 | 2.295 | 2.255 | 0 |
| 1732812900 | 2.275 | 0.03 | 1.56 | 2.27 | 2.285 | 2.245 | 0 |
| 1732726500 | 2.24 | -0.01 | -0.22 | 2.25 | 2.2599999 | 2.19 | 0 |
| 1732640100 | 2.245 | -0.03 | -1.32 | 2.2799999 | 2.29 | 2.21 | 0 |
| 1732553700 | 2.275 | -0.02 | -0.87 | 2.3 | 2.325 | 2.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
