Premium
Vontobel Financial Products GmbH (F30500)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 11.82 | 0.02 | 0.17 | 12.01 | 12.04 | 11.77 | 0 |
| 1739465700 | 11.8 | 0.06 | 0.51 | 11.82 | 11.9 | 11.65 | 0 |
| 1739379300 | 11.74 | -0.25 | -2.09 | 12.01 | 12.02 | 11.74 | 0 |
| 1739292900 | 11.99 | -0.3 | -2.44 | 12.1 | 12.18 | 11.95 | 0 |
| 1739206500 | 12.29 | 0.22 | 1.82 | 12.15 | 12.32 | 12.1 | 0 |
| 1738947300 | 12.07 | -0.43 | -3.44 | 12.55 | 12.58 | 12.05 | 0 |
| 1738860900 | 12.5 | 0.15 | 1.21 | 12.61 | 12.66 | 12.38 | 0 |
| 1738774500 | 12.35 | -1.6 | -11.47 | 12.59 | 12.65 | 12.23 | 0 |
| 1738688100 | 13.95 | 0.17 | 1.23 | 13.6 | 14.03 | 13.53 | 0 |
| 1738601700 | 13.78 | -0.04 | -0.29 | 13.39 | 13.8 | 13.39 | 0 |
| 1738342500 | 13.82 | 0.52 | 3.91 | 13.6 | 13.88 | 13.55 | 0 |
| 1738256100 | 13.3 | 0.44 | 3.42 | 12.93 | 13.46 | 12.93 | 0 |
| 1738169700 | 12.86 | 0.04 | 0.31 | 12.93 | 13.09 | 12.77 | 4000 |
| 1738083300 | 12.82 | 0.07 | 0.55 | 12.65 | 12.88 | 12.47 | 0 |
| 1737996900 | 12.75 | -0.44 | -3.34 | 12.8 | 12.96 | 12.34 | 0 |
| 1737737700 | 13.19 | -0.21 | -1.57 | 13.07 | 13.28 | 13.06 | 0 |
| 1737651300 | 13.4 | 0.04 | 0.30 | 13.17 | 13.41 | 13.15 | 0 |
| 1737564900 | 13.36 | 0.13 | 0.98 | 13.2 | 13.37 | 13.07 | 0 |
| 1737478500 | 13.23 | 0.15 | 1.15 | 13.09 | 13.52 | 13.06 | 0 |
| 1737392100 | 13.08 | -0.07 | -0.53 | 13.21 | 13.21 | 13.01 | 0 |
| 1737132900 | 13.15 | 0.09 | 0.69 | 12.88 | 13.29 | 12.82 | 0 |
| 1737046500 | 13.06 | 0.08 | 0.62 | 13.08 | 13.2 | 12.84 | 0 |
| 1736960100 | 12.98 | 0.35 | 2.77 | 12.58 | 12.99 | 12.51 | 0 |
| 1736873700 | 12.63 | 0.07 | 0.56 | 12.8 | 12.85 | 12.57 | 0 |
| 1736787300 | 12.56 | -0.29 | -2.26 | 12.75 | 12.76 | 12.41 | 0 |
| 1736528100 | 12.85 | -0.17 | -1.31 | 12.94 | 13.05 | 12.66 | 0 |
| 1736441700 | 13.02 | 0.05 | 0.39 | 12.87 | 13.02 | 12.83 | 0 |
| 1736355300 | 12.97 | -0.27 | -2.04 | 12.94 | 13.08 | 12.74 | 0 |
| 1736268900 | 13.24 | 0.07 | 0.53 | 13.04 | 13.45 | 12.98 | 0 |
| 1736182500 | 13.17 | 0.52 | 4.11 | 12.75 | 13.18 | 12.7 | 0 |
| 1735923300 | 12.65 | 0.05 | 0.40 | 12.62 | 12.8 | 12.51 | 0 |
| 1735836900 | 12.6 | 0.08 | 0.64 | 12.47 | 12.69 | 12.37 | 0 |
| 1735577700 | 12.52 | -0.04 | -0.32 | 12.6 | 12.65 | 12.36 | 0 |
| 1735318500 | 12.56 | -0.14 | -1.10 | 12.92 | 12.94 | 12.51 | 0 |
| 1734972900 | 12.7 | 0.23 | 1.84 | 12.7 | 12.81 | 12.51 | 0 |
| 1734713700 | 12.47 | -0.12 | -0.95 | 12.2 | 12.47 | 11.85 | 0 |
| 1734627300 | 12.59 | -0.31 | -2.40 | 12.41 | 12.74 | 12.37 | 0 |
| 1734540900 | 12.9 | -0.23 | -1.75 | 12.9 | 13.04 | 12.69 | 0 |
| 1734454500 | 13.13 | 0.05 | 0.38 | 12.99 | 13.39 | 12.93 | 0 |
| 1734368100 | 13.08 | 0.64 | 5.14 | 12.36 | 13.08 | 12.32 | 0 |
| 1734108900 | 12.44 | -0.33 | -2.58 | 12.57 | 12.63 | 12.39 | 0 |
| 1734022500 | 12.77 | 0.28 | 2.24 | 13.03 | 13.07 | 12.65 | 0 |
| 1733936100 | 12.49 | 0.86 | 7.39 | 11.92 | 12.68 | 11.78 | 0 |
| 1733849700 | 11.63 | 0.71 | 6.50 | 11.11 | 11.94 | 11.11 | 0 |
| 1733763300 | 10.92 | 0.07 | 0.65 | 10.86 | 10.92 | 10.74 | 0 |
| 1733504100 | 10.85 | 0.12 | 1.12 | 10.62 | 10.85 | 10.6 | 0 |
| 1733417700 | 10.73 | -0.06 | -0.56 | 10.82 | 10.93 | 10.71 | 0 |
| 1733331300 | 10.79 | 0.17 | 1.60 | 10.62 | 10.8 | 10.59 | 0 |
| 1733244900 | 10.62 | 0.1 | 0.95 | 10.61 | 10.64 | 10.54 | 0 |
| 1733158500 | 10.52 | 0.23 | 2.24 | 10.3 | 10.66 | 10.29 | 0 |
| 1732899300 | 10.29 | -0.06 | -0.58 | 10.31 | 10.38 | 10.16 | 0 |
| 1732812900 | 10.35 | 0.05 | 0.49 | 10.31 | 10.38 | 10.3 | 0 |
| 1732726500 | 10.3 | -0.08 | -0.77 | 10.39 | 10.42 | 10.28 | 0 |
| 1732640100 | 10.38 | 0.08 | 0.78 | 10.27 | 10.4 | 10.19 | 0 |
| 1732553700 | 10.3 | 0.23 | 2.28 | 10.14 | 10.32 | 10.07 | 0 |
| 1732294500 | 10.07 | 0.13 | 1.31 | 10.23 | 10.33 | 10.07 | 0 |
| 1732208100 | 9.94 | -0.95 | -8.72 | 10.92 | 10.97 | 9.86 | 0 |
| 1732121700 | 10.89 | -0.13 | -1.18 | 11.2 | 11.21 | 10.8 | 0 |
| 1732035300 | 11.02 | 0.25 | 2.32 | 10.75 | 11.02 | 10.72 | 0 |
| 1731948900 | 10.77 | 0.18 | 1.70 | 10.71 | 10.83 | 10.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
