DFI.money [YFII.finance]YFII

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 112,51

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 354

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010

Échange

CXIO

Demande

US$ 10 000,00

Heure dernière transaction

20:18:10

Volume (24h)

$ 94 596

Dernière taille de transaction

0,270041

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 639,30

Capitalisation boursière diluée

US$ 44 500 400

Date de Genèse

26/7/2020

Plage de jours 1 112,51-1 112,51

Plage de 52 semaines 290,00-1 112,51

Approvisionnement en circulation 39 732 / 40 000

99.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
194.5	Gate.io	69.2409	/cdn/crypto/logos/exchanges/GATE.png	$ 13 289,63	1745701537	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	1	https://gate.io/trade/YFII_USDT	90.9794914736	16 minutes il y a
195.29	LATOKEN	6.865153	/cdn/crypto/logos/exchanges/LATK.png	$ 1 317,85	1745702244	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	2	https://exchange.latoken.com/exchange/YFII-USDT	9.02050852644	Récemment
187.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	3	https://hitbtc.com/YFII-to-USD	0	21 heures il y a
0.002019	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745702208	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	21 heures il y a
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	21 heures il y a
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	21 heures il y a
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745625737	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	21 heures il y a
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745625728	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	10	https://account.bitvavo.com/markets/YFII-EUR	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745625751	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	21 heures il y a
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	21 heures il y a
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745625724	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	21 heures il y a
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745625748	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	21 heures il y a
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	21 heures il y a
185	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745627529	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	17	https://www.huobi.com/en-us/exchange/yfii_usdt	0	21 heures il y a
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	21 heures il y a
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745625724	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1112.51	0	0	725	1112.51	0.11573186	CX
4	1112.51	0	0	725	1112.51	0.06751025	CX
12	1112.51	0	0	725	1112.51	0.04822161	CX
26	1112.51	0	0	725	1112.51	0.04302851	CX
52	1112.51	0	0	290	1112.51	0.06623364	CX
156	1788.37	-675.86	-37.7919558033	290	4220.63	379.21207503	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	450.69497087	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto: Long Queue for ETH Validators, VanEck Strengthens BTC with Developer Support, and More

Bitcoin surpasses its maximum price limit and the crypto market fluctuates Bitcoin (COIN:BTCUSD) recently...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	1112.51	0	0.00	1112.51	1112.51	1112.51
1745538600	1112.51	387.51	53.45	0	0	0
1745452200	725	0	0.00	725	725	725
1745365800	725	-387.51	-34.83	725	725	725
1745279400	1112.51	0	0.00	1112.51	1112.51	1112.51
1745193000	1112.51	0	0.00	1112.51	1112.51	1112.51
1745106600	1112.51	0	0.00	1112.51	1112.51	1112.51
1745020200	1112.51	0	0.00	1112.51	1112.51	1112.51
1744933800	1112.51	0	0.00	1112.51	1112.51	1112.51
1744847400	1112.51	0	0.00	1112.51	1112.51	1112.51
1744761000	1112.51	0	0.00	1112.51	1112.51	1112.51
1744674600	1112.51	0	0.00	1112.51	1112.51	1112.51
1744588200	1112.51	0	0.00	1112.51	1112.51	1112.51
1744501800	1112.51	0	0.00	1112.51	1112.51	1112.51
1744415400	1112.51	0	0.00	1112.51	1112.51	1112.51
1744329000	1112.51	0	0.00	1112.51	1112.51	1112.51
1744242600	1112.51	387.51	53.45	0	0	0
1744156200	725	0	0.00	725	725	725
1744069800	725	0	0.00	0	0	0
1743983400	725	0	0.00	0	0	0
1743897000	725	-387.51	-34.83	725	725	725
1743810600	1112.51	0	0.00	1112.51	1112.51	1112.51
1743724200	1112.51	0	0.00	1112.51	1112.51	1112.51
1743637800	1112.51	0	0.00	1112.51	1112.51	1112.51
1743551400	1112.51	0	0.00	1112.51	1112.51	1112.51
1743465000	1112.51	0	0.00	0	0	0
1743378600	1112.51	0	0.00	1112.51	1112.51	1112.51
1743292200	1112.51	0	0.00	1112.51	1112.51	1112.51
1743205800	1112.51	0	0.00	1112.51	1112.51	1112.51
1743119400	1112.51	0	0.00	1112.51	1112.51	1112.51
1743033000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742946600	1112.51	0	0.00	1112.51	1112.51	1112.51
1742860200	1112.51	0	0.00	1112.51	1112.51	1112.51
1742773800	1112.51	0	0.00	1112.51	1112.51	1112.51
1742687400	1112.51	0	0.00	1112.51	1112.51	1112.51
1742601000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742514600	1112.51	0	0.00	1112.51	1112.51	1112.51
1742428200	1112.51	0	0.00	1112.51	1112.51	1112.51
1742341800	1112.51	0	0.00	1112.51	1112.51	1112.51
1742255400	1112.51	0	0.00	0	0	0
1742169000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742082600	1112.51	0	0.00	1112.51	1112.51	1112.51
1741996200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741909800	1112.51	0	0.00	1112.51	1112.51	1112.51
1741823400	1112.51	0	0.00	1112.51	1112.51	1112.51
1741737000	1112.51	0	0.00	1112.51	1112.51	1112.51
1741650600	1112.51	0	0.00	0	0	0
1741564200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741477800	1112.51	0	0.00	1112.51	1112.51	1112.51
1741391400	1112.51	0	0.00	0	0	0
1741305000	1112.51	0	0.00	1112.51	1112.51	1112.51
1741218600	1112.51	0	0.00	1112.51	1112.51	1112.51
1741132200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741045800	1112.51	0	0.00	0	0	0
1740959400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740873000	1112.51	0	0.00	1112.51	1112.51	1112.51
1740786600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740700200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740613800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740527400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740441000	1112.51	0	0.00	0	0	0
1740354600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740268200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740181800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740095400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740009000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739922600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739836200	1112.51	0	0.00	0	0	0
1739749800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739663400	1112.51	0	0.00	1112.51	1112.51	1112.51
1739577000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739490600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739404200	1112.51	0	0.00	1112.51	1112.51	1112.51
1739317800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739231400	1112.51	0	0.00	0	0	0
1739145000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739058600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738972200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738885800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738799400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738713000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738626600	1112.51	0	0.00	0	0	0
1738540200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738453800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738367400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738281000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738194600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738108200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738021800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737935400	1112.51	0	0.00	1112.51	1112.51	1112.51
1737849000	1112.51	0	0.00	1112.51	1112.51	1112.51