ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DFI.money [YFII.finance]YFII
US$ 1 112,51
0,00
(
0,00%
)
Info
Rang Rang 423
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,010
Échange
CXIO
Demande
US$ 10 000,00
Heure dernière transaction
20:18:10
Volume (24h)
$ 264 006
Dernière taille de transaction
0,270041
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 639,30
Capitalisation boursière diluée
US$ 44 500 400
Date de Genèse
26/7/2020
Plage de jours 1 112,51-1 112,51
Plage de 52 semaines 290,00-2 250,00
Approvisionnement en circulation 39 732 / 40 000
99.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
410.34HTX142.4205/cdn/crypto/logos/exchanges/HUOB.png$ 59 031,231735119276YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT1https://www.huobi.com/en-us/exchange/yfii_usdt80.631610175111 heures il y a
410.3Gate.io34.2106/cdn/crypto/logos/exchanges/GATE.png$ 14 145,161735158841YFII/USDThttps://gate.io/trade/YFII_USDTUSDT2https://gate.io/trade/YFII_USDT19.368389824919 minutes il y a
450HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920YFII/USDhttps://hitbtc.com/YFII-to-USDUSD3https://hitbtc.com/YFII-to-USD021 heures il y a
0.005951HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735159816YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC4https://hitbtc.com/YFII-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT5https://poloniex.com/exchange#USDT_YFII0-
0.117212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735158842YFII/ETHhttps://gate.io/trade/YFII_ETHETH6https://gate.io/trade/YFII_ETH019 minutes il y a
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735084921YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT7https://www.digifinex.com/en-ww/trade/USDT/YFII021 heures il y a
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735084930YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT8https://www.lbank.info/exchange/yfii/usdt021 heures il y a
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001735084938YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD9https://pro.coinbase.com/trade/YFII-USD021 heures il y a
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001735084929YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR10https://account.bitvavo.com/markets/YFII-EUR021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH11https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001735084938YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT12https://www.binance.com/en/trade/YFII_USDT021 heures il y a
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735084924YFII/USDhttps://cex.io/yfii-usdUSD13https://cex.io/yfii-usd021 heures il y a
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001735084924YFII/ETHhttps://cex.io/yfii-ethETH14https://cex.io/yfii-eth021 heures il y a
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735084939YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT15https://www.okx.com/trade-spot/YFII-USDT021 heures il y a
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735084937YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC16https://www.huobi.com/en-us/exchange/yfii_btc021 heures il y a
546.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT17https://exchange.latoken.com/exchange/YFII-USDT021 heures il y a
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735084937YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH18https://www.huobi.com/en-us/exchange/yfii_eth021 heures il y a
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735084924YFII/USDThttps://cex.io/yfii-usdtUSDT19https://cex.io/yfii-usdt021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11112.51001112.511112.510.03857729CX
41112.51001112.511112.510.02893296CX
121112.51001112.511112.510.03812344CX
261112.51002901112.510.06230828CX
52826.8285.7134.556119980629022500.19935029CX
1562879.48-1766.97-61.36420464812904220.63388.34508457CX
2603370.6873638-2258.1773638-66.99456579842906933.8406891485.557904CX

À propos de YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842001112.5100.001112.511112.511112.510
17349978001112.5100.000000
17349114001112.5100.001112.511112.511112.510
17348250001112.5100.001112.511112.511112.510
17347386001112.5100.001112.511112.511112.510
17346522001112.5100.001112.511112.511112.510
17345658001112.5100.001112.511112.511112.510
17344794001112.5100.001112.511112.511112.510
17343930001112.5100.000000
17343066001112.5100.001112.511112.511112.510
17342202001112.5100.001112.511112.511112.510
17341338001112.5100.001112.511112.511112.510
17340474001112.5100.001112.511112.511112.510
17339610001112.5100.001112.511112.511112.510
17338746001112.5100.001112.511112.511112.510
17337882001112.5100.000000
17337018001112.5100.001112.511112.511112.510
17336154001112.5100.001112.511112.511112.510
17335290001112.5100.001112.511112.511112.510
17334426001112.5100.001112.511112.511112.510
17333562001112.5100.001112.511112.511112.510
17332698001112.5100.001112.511112.511112.510
17331834001112.5100.001112.511112.511112.510
17330970001112.5100.001112.511112.511112.510
17330106001112.5100.001112.511112.511112.510
17329242001112.5100.001112.511112.511112.510
17328378001112.5100.001112.511112.511112.510
17327514001112.5100.001112.511112.511112.510
17326650001112.5100.001112.511112.511112.510
17325786001112.5100.001112.511112.511112.510
17324922001112.5100.001112.511112.511112.510
17324058001112.5100.001112.511112.511112.510
17323194001112.5100.001112.511112.511112.510
17322330001112.5100.001112.511112.511112.510
17321466001112.5100.001112.511112.511112.510
17320602001112.5100.001112.511112.511112.510
17319738001112.5100.000000
17318874001112.5100.001112.511112.511112.510
17318010001112.5100.001112.511112.511112.510
17317146001112.5100.001112.511112.511112.510
17316282001112.5100.001112.511112.511112.510
17315418001112.5100.001112.511112.511112.510
17314554001112.5100.001112.511112.511112.510
17313690001112.5100.001112.511112.511112.510
17312826001112.5100.001112.511112.511112.510
17311962001112.5100.001112.511112.511112.510
17311098001112.5100.001112.511112.511112.510
17310234001112.5100.001112.511112.511112.510
17309370001112.5100.001112.511112.511112.510
17308506001112.5100.001112.511112.511112.510
17307642001112.5100.000000
17306778001112.5100.001112.511112.511112.510
17305914001112.5100.001112.511112.511112.510
17305050001112.5100.001112.511112.511112.510
17304186001112.5100.001112.511112.511112.510
17303322001112.5100.001112.511112.511112.510
17302458001112.5100.001112.511112.511112.510
17301594001112.5100.000000
17300730001112.5100.001112.511112.511112.510
17299866001112.5100.001112.511112.511112.510
17299002001112.5100.001112.511112.511112.510
17298138001112.5100.001112.511112.511112.510
17297274001112.5100.001112.511112.511112.510
17296410001112.5100.001112.511112.511112.510
17295546001112.5100.000000
17294682001112.5100.001112.511112.511112.510
17293818001112.5100.001112.511112.511112.510
17292954001112.5100.000000
17292090001112.5100.000000
17291226001112.5100.001112.511112.511112.510
17290362001112.5100.001112.511112.511112.510
17289498001112.5100.000000
17288634001112.5100.001112.511112.511112.510
17287770001112.5100.001112.511112.511112.510
17286906001112.5100.001112.511112.511112.510
17286042001112.5100.001112.511112.511112.510
17285178001112.5100.001112.511112.511112.510
17284314001112.5100.001112.511112.511112.510
17283450001112.5100.000000
17282586001112.5100.001112.511112.511112.510
17281722001112.5100.001112.511112.511112.510
17280858001112.5100.001112.511112.511112.510
17279994001112.5100.000000
17279130001112.5100.001112.511112.511112.510
17278266001112.5100.001112.511112.511112.510
17277402001112.5100.001112.511112.511112.510
17276538001112.5100.001112.511112.511112.510
17275674001112.5100.001112.511112.511112.510
17274810001112.5100.001112.511112.511112.510
17273946001112.5100.001112.511112.511112.510
17273082001112.5100.001112.511112.511112.510

Dernières Valeurs Consultées