Premium
Vontobel Financial Products GmbH (F33950)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 81.4 | -1.87 | -2.25 | 82.77 | 83.45 | 79.35 | 0 |
| 1744818900 | 83.27 | -5.53 | -6.23 | 87.37 | 91.72 | 78.3 | 65 |
| 1744732500 | 88.8 | 11.43 | 14.77 | 81.15 | 89.45 | 81.05 | 0 |
| 1744646100 | 77.37 | 9.85 | 14.59 | 71.27 | 78.52 | 71.27 | 0 |
| 1744386900 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1744300500 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1744214100 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1744127700 | 67.52 | 11.5 | 20.53 | 61.27 | 70.32 | 60.42 | 5 |
| 1744041300 | 56.02 | -41.25 | -42.41 | 45.07 | 60.95 | 42.97 | 61 |
| 1743782100 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1743695700 | 97.27 | 8.02 | 8.99 | 83.75 | 98.37 | 79.82 | 0 |
| 1743609300 | 89.25 | -7.27 | -7.53 | 99.5 | 99.75 | 86.07 | 48 |
| 1743522900 | 96.52 | 4.75 | 5.18 | 92.12 | 98.92 | 90.92 | 0 |
| 1743436500 | 91.77 | -1.38 | -1.48 | 87.52 | 94.22 | 82.65 | 34 |
| 1743180900 | 93.15 | -6.15 | -6.19 | 99.55 | 100.2 | 89.95 | 0 |
| 1743094500 | 99.3 | 1 | 1.02 | 97.22 | 100 | 93.8 | 0 |
| 1743008100 | 98.3 | 4.58 | 4.89 | 95.57 | 100.7 | 93.32 | 12 |
| 1742921700 | 93.72 | 2.97 | 3.27 | 90.52 | 95.32 | 87.67 | 0 |
| 1742835300 | 90.75 | -7.3 | -7.45 | 95.87 | 101.95 | 89.65 | 12 |
| 1742576100 | 98.05 | -9.57 | -8.89 | 107.87 | 108.17 | 95.67 | 70 |
| 1742489700 | 107.62 | -5 | -4.44 | 117.37 | 117.37 | 99.02 | 50 |
| 1742403300 | 112.62 | 3 | 2.74 | 111.82 | 122.95 | 105.87 | 44 |
| 1742316900 | 109.62 | 4.85 | 4.63 | 106.72 | 110.82 | 101.55 | 46 |
| 1742230500 | 104.77 | -1.23 | -1.16 | 115.65 | 118.67 | 103.9 | 6 |
| 1741971300 | 106 | 17.63 | 19.95 | 91.62 | 108.55 | 87.87 | 67 |
| 1741884900 | 88.37 | 3.17 | 3.72 | 91.22 | 93.67 | 86.62 | 6 |
| 1741798500 | 85.2 | -2.35 | -2.68 | 84.82 | 88.72 | 74.5 | 0 |
| 1741712100 | 87.55 | 4.5 | 5.42 | 83.1 | 93.75 | 81.3 | 0 |
| 1741625700 | 83.05 | -2.75 | -3.21 | 91.5 | 92.65 | 82.4 | 0 |
| 1741366500 | 85.8 | -17.45 | -16.90 | 112.32 | 113.07 | 85.8 | 0 |
| 1741280100 | 103.25 | 5.58 | 5.71 | 104.3 | 112.37 | 100.3 | 0 |
| 1741193700 | 97.67 | 11.95 | 13.94 | 98.05 | 99.72 | 93.22 | 0 |
| 1741107300 | 85.72 | -12.3 | -12.55 | 114.17 | 124.77 | 85.72 | 10 |
| 1741020900 | 98.02 | 33.72 | 52.44 | 94.9 | 103.55 | 81.77 | 0 |
| 1740761700 | 64.3 | -2.05 | -3.09 | 69.42 | 71.6 | 64.25 | 0 |
| 1740675300 | 66.349999 | 7.03 | 11.85 | 61.35 | 66.95 | 61.2 | 0 |
| 1740588900 | 59.32 | 4.2 | 7.62 | 58.47 | 60.12 | 57.17 | 0 |
| 1740502500 | 55.12 | 3.17 | 6.10 | 53.32 | 57.12 | 53.07 | 0 |
| 1740416100 | 51.95 | 3.1 | 6.35 | 50.42 | 52.55 | 48.8 | 0 |
| 1740156900 | 48.85 | 1.3 | 2.73 | 51.02 | 52.85 | 47.35 | 0 |
| 1740070500 | 47.55 | -5.35 | -10.11 | 56.17 | 56.17 | 47.55 | 0 |
| 1739984100 | 52.9 | 4.33 | 8.91 | 49.55 | 54.6 | 49.5 | 0 |
| 1739897700 | 48.57 | 2.67 | 5.82 | 48.82 | 51.3 | 46.57 | 0 |
| 1739811300 | 45.9 | 8.95 | 24.22 | 40.9 | 45.9 | 40.9 | 0 |
| 1739552100 | 36.95 | 3.6 | 10.79 | 34.17 | 37.85 | 33.32 | 0 |
| 1739465700 | 33.35 | 2.35 | 7.58 | 27.72 | 33.8 | 27.72 | 0 |
| 1739379300 | 31 | -0.25 | -0.80 | 31.42 | 31.67 | 29.43 | 0 |
| 1739292900 | 31.25 | 1.34 | 4.48 | 29.26 | 31.35 | 29.17 | 0 |
| 1739206500 | 29.91 | 0.41 | 1.39 | 29.42 | 29.97 | 29.05 | 0 |
| 1738947300 | 29.5 | 0.31 | 1.06 | 29.58 | 30.4 | 27.72 | 0 |
| 1738860900 | 29.19 | -2.46 | -7.77 | 32.119999 | 33.2 | 28.97 | 0 |
| 1738774500 | 31.65 | -0.9 | -2.76 | 33.22 | 33.299999 | 31.5 | 0 |
| 1738688100 | 32.549999 | -0.95 | -2.84 | 35.35 | 35.9 | 31.27 | 0 |
| 1738601700 | 33.5 | 1.15 | 3.55 | 31.19 | 33.6 | 31.19 | 0 |
| 1738342500 | 32.35 | 1.95 | 6.41 | 30.88 | 33 | 30.88 | 0 |
| 1738256100 | 30.4 | -0.04 | -0.13 | 30.2 | 31.38 | 29.99 | 0 |
| 1738169700 | 30.44 | 0.86 | 2.91 | 29.24 | 31 | 29.1 | 0 |
| 1738083300 | 29.58 | 0.14 | 0.48 | 29.05 | 30.24 | 28.83 | 0 |
| 1737996900 | 29.44 | -0.93 | -3.06 | 31.04 | 31.04 | 28.11 | 0 |
| 1737737700 | 30.37 | -0.44 | -1.43 | 31.45 | 31.45 | 29.83 | 0 |
| 1737651300 | 30.81 | 0.67 | 2.22 | 30.83 | 30.83 | 29.72 | 0 |
| 1737564900 | 30.14 | 1.65 | 5.79 | 29.1 | 30.56 | 28.29 | 0 |
| 1737478500 | 28.49 | 0.32 | 1.14 | 29.15 | 29.31 | 27.68 | 0 |
| 1737392100 | 28.17 | 0.48 | 1.73 | 28.84 | 29.59 | 28.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
