ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33950)

109,90
21,30
(24,04%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130010617.6319.9591.62108.5587.8767
174188490088.373.173.7291.2293.6786.626
174179850085.2-2.35-2.6884.8288.7274.50
174171210087.554.55.4283.193.7581.30
174162570083.05-2.75-3.2191.592.6582.40
174136650085.8-17.45-16.90112.32113.0785.80
1741280100103.255.585.71104.3112.37100.30
174119370097.6711.9513.9498.0599.7293.220
174110730085.72-12.3-12.55114.17124.7785.7210
174102090098.0233.7252.4494.9103.5581.770
174076170064.3-2.05-3.0969.4271.664.250
174067530066.3499997.0311.8561.3566.9561.20
174058890059.324.27.6258.4760.1257.170
174050250055.123.176.1053.3257.1253.070
174041610051.953.16.3550.4252.5548.80
174015690048.851.32.7351.0252.8547.350
174007050047.55-5.35-10.1156.1756.1747.550
173998410052.94.338.9149.5554.649.50
173989770048.572.675.8248.8251.346.570
173981130045.98.9524.2240.945.940.90
173955210036.953.610.7934.1737.8533.320
173946570033.352.357.5827.7233.827.720
173937930031-0.25-0.8031.4231.6729.430
173929290031.251.344.4829.2631.3529.170
173920650029.910.411.3929.4229.9729.050
173894730029.50.311.0629.5830.427.720
173886090029.19-2.46-7.7732.11999933.228.970
173877450031.65-0.9-2.7633.2233.29999931.50
173868810032.549999-0.95-2.8435.3535.931.270
173860170033.51.153.5531.1933.631.190
173834250032.351.956.4130.883330.880
173825610030.4-0.04-0.1330.231.3829.990
173816970030.440.862.9129.243129.10
173808330029.580.140.4829.0530.2428.830
173799690029.44-0.93-3.0631.0431.0428.110
173773770030.37-0.44-1.4331.4531.4529.830
173765130030.812.328.1430.8330.8329.720
173756490028.4900.0028.4928.4928.490
173747850028.490.321.1429.1529.3127.680
173739210028.170.481.7328.8429.5928.050
173713290027.690.953.5527.5129.0927.260
173704650026.741.234.8226.527.9426.50
173696010025.51-0.27-1.0526.326.3324.930
173687370025.781.235.0125.2226.0624.330
173678730024.55-0.83-3.2725.8425.8423.320
173652810025.381.074.4024.6426.0724.350
173644170024.310.020.0824.9925.123.50
173635530024.292.813.0322.125.2921.80
173626890021.490.653.1221.2421.520.650
173618250020.84-0.64-2.9821.9222.3419.040
173592330021.480.381.8021.7621.7620.560
173583690021.10.241.1521.2222.1220.660
173557770020.860.130.6320.3321.0420.220
173531850020.730.261.2720.6321.420.540
173497290020.470.432.1520.3321.7220.060
173471370020.04-0.23-1.1319.9120.2818.780
173462730020.27-0.47-2.2719.8920.919.750
173454090020.740.241.1720.0821.1420.060
173445450020.5-0.79-3.7121.1921.5220.250
173436810021.290.713.4520.5721.8220.570