Premium
Vontobel Financial Products GmbH (F33950)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 106 | 17.63 | 19.95 | 91.62 | 108.55 | 87.87 | 67 |
| 1741884900 | 88.37 | 3.17 | 3.72 | 91.22 | 93.67 | 86.62 | 6 |
| 1741798500 | 85.2 | -2.35 | -2.68 | 84.82 | 88.72 | 74.5 | 0 |
| 1741712100 | 87.55 | 4.5 | 5.42 | 83.1 | 93.75 | 81.3 | 0 |
| 1741625700 | 83.05 | -2.75 | -3.21 | 91.5 | 92.65 | 82.4 | 0 |
| 1741366500 | 85.8 | -17.45 | -16.90 | 112.32 | 113.07 | 85.8 | 0 |
| 1741280100 | 103.25 | 5.58 | 5.71 | 104.3 | 112.37 | 100.3 | 0 |
| 1741193700 | 97.67 | 11.95 | 13.94 | 98.05 | 99.72 | 93.22 | 0 |
| 1741107300 | 85.72 | -12.3 | -12.55 | 114.17 | 124.77 | 85.72 | 10 |
| 1741020900 | 98.02 | 33.72 | 52.44 | 94.9 | 103.55 | 81.77 | 0 |
| 1740761700 | 64.3 | -2.05 | -3.09 | 69.42 | 71.6 | 64.25 | 0 |
| 1740675300 | 66.349999 | 7.03 | 11.85 | 61.35 | 66.95 | 61.2 | 0 |
| 1740588900 | 59.32 | 4.2 | 7.62 | 58.47 | 60.12 | 57.17 | 0 |
| 1740502500 | 55.12 | 3.17 | 6.10 | 53.32 | 57.12 | 53.07 | 0 |
| 1740416100 | 51.95 | 3.1 | 6.35 | 50.42 | 52.55 | 48.8 | 0 |
| 1740156900 | 48.85 | 1.3 | 2.73 | 51.02 | 52.85 | 47.35 | 0 |
| 1740070500 | 47.55 | -5.35 | -10.11 | 56.17 | 56.17 | 47.55 | 0 |
| 1739984100 | 52.9 | 4.33 | 8.91 | 49.55 | 54.6 | 49.5 | 0 |
| 1739897700 | 48.57 | 2.67 | 5.82 | 48.82 | 51.3 | 46.57 | 0 |
| 1739811300 | 45.9 | 8.95 | 24.22 | 40.9 | 45.9 | 40.9 | 0 |
| 1739552100 | 36.95 | 3.6 | 10.79 | 34.17 | 37.85 | 33.32 | 0 |
| 1739465700 | 33.35 | 2.35 | 7.58 | 27.72 | 33.8 | 27.72 | 0 |
| 1739379300 | 31 | -0.25 | -0.80 | 31.42 | 31.67 | 29.43 | 0 |
| 1739292900 | 31.25 | 1.34 | 4.48 | 29.26 | 31.35 | 29.17 | 0 |
| 1739206500 | 29.91 | 0.41 | 1.39 | 29.42 | 29.97 | 29.05 | 0 |
| 1738947300 | 29.5 | 0.31 | 1.06 | 29.58 | 30.4 | 27.72 | 0 |
| 1738860900 | 29.19 | -2.46 | -7.77 | 32.119999 | 33.2 | 28.97 | 0 |
| 1738774500 | 31.65 | -0.9 | -2.76 | 33.22 | 33.299999 | 31.5 | 0 |
| 1738688100 | 32.549999 | -0.95 | -2.84 | 35.35 | 35.9 | 31.27 | 0 |
| 1738601700 | 33.5 | 1.15 | 3.55 | 31.19 | 33.6 | 31.19 | 0 |
| 1738342500 | 32.35 | 1.95 | 6.41 | 30.88 | 33 | 30.88 | 0 |
| 1738256100 | 30.4 | -0.04 | -0.13 | 30.2 | 31.38 | 29.99 | 0 |
| 1738169700 | 30.44 | 0.86 | 2.91 | 29.24 | 31 | 29.1 | 0 |
| 1738083300 | 29.58 | 0.14 | 0.48 | 29.05 | 30.24 | 28.83 | 0 |
| 1737996900 | 29.44 | -0.93 | -3.06 | 31.04 | 31.04 | 28.11 | 0 |
| 1737737700 | 30.37 | -0.44 | -1.43 | 31.45 | 31.45 | 29.83 | 0 |
| 1737651300 | 30.81 | 2.32 | 8.14 | 30.83 | 30.83 | 29.72 | 0 |
| 1737564900 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1737478500 | 28.49 | 0.32 | 1.14 | 29.15 | 29.31 | 27.68 | 0 |
| 1737392100 | 28.17 | 0.48 | 1.73 | 28.84 | 29.59 | 28.05 | 0 |
| 1737132900 | 27.69 | 0.95 | 3.55 | 27.51 | 29.09 | 27.26 | 0 |
| 1737046500 | 26.74 | 1.23 | 4.82 | 26.5 | 27.94 | 26.5 | 0 |
| 1736960100 | 25.51 | -0.27 | -1.05 | 26.3 | 26.33 | 24.93 | 0 |
| 1736873700 | 25.78 | 1.23 | 5.01 | 25.22 | 26.06 | 24.33 | 0 |
| 1736787300 | 24.55 | -0.83 | -3.27 | 25.84 | 25.84 | 23.32 | 0 |
| 1736528100 | 25.38 | 1.07 | 4.40 | 24.64 | 26.07 | 24.35 | 0 |
| 1736441700 | 24.31 | 0.02 | 0.08 | 24.99 | 25.1 | 23.5 | 0 |
| 1736355300 | 24.29 | 2.8 | 13.03 | 22.1 | 25.29 | 21.8 | 0 |
| 1736268900 | 21.49 | 0.65 | 3.12 | 21.24 | 21.5 | 20.65 | 0 |
| 1736182500 | 20.84 | -0.64 | -2.98 | 21.92 | 22.34 | 19.04 | 0 |
| 1735923300 | 21.48 | 0.38 | 1.80 | 21.76 | 21.76 | 20.56 | 0 |
| 1735836900 | 21.1 | 0.24 | 1.15 | 21.22 | 22.12 | 20.66 | 0 |
| 1735577700 | 20.86 | 0.13 | 0.63 | 20.33 | 21.04 | 20.22 | 0 |
| 1735318500 | 20.73 | 0.26 | 1.27 | 20.63 | 21.4 | 20.54 | 0 |
| 1734972900 | 20.47 | 0.43 | 2.15 | 20.33 | 21.72 | 20.06 | 0 |
| 1734713700 | 20.04 | -0.23 | -1.13 | 19.91 | 20.28 | 18.78 | 0 |
| 1734627300 | 20.27 | -0.47 | -2.27 | 19.89 | 20.9 | 19.75 | 0 |
| 1734540900 | 20.74 | 0.24 | 1.17 | 20.08 | 21.14 | 20.06 | 0 |
| 1734454500 | 20.5 | -0.79 | -3.71 | 21.19 | 21.52 | 20.25 | 0 |
| 1734368100 | 21.29 | 0.71 | 3.45 | 20.57 | 21.82 | 20.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
