FTX TokenFTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1119

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 6 136 094

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7852	Binance	85080.99	/cdn/crypto/logos/exchanges/BINA.png	$ 66 580,90	1744940379	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	55.5102813923	Récemment
0.786	Kucoin	26682.1581	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 892,60	1744940385	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	17.4085198619	Récemment
0.7833	HTX	25076.5925	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 616,50	1744940368	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ftt_usdt	16.3609838818	Récemment
0.7806	Gate.io	13354.21	/cdn/crypto/logos/exchanges/GATE.png	$ 10 467,06	1744939917	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	4	https://gate.io/trade/FTT_USDT	8.71282709419	8 minutes il y a
0.000492	Gate.io	1605.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,795918	1744939917	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	5	https://gate.io/trade/FTT_ETH	1.04733006991	8 minutes il y a
0.68721	Bitvavo	1464.75003829	/cdn/crypto/logos/exchanges/BITV.png	€ 1 009,59	1744940381	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	6	https://account.bitvavo.com/markets/FTT-EUR	0.955662208384	Récemment
9.38E-6	Kucoin	6.737	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000063	1744939497	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.00439549146925	15 minutes il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744934526	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	8	https://www.bitstamp.net/markets/ftt/eur	0	2 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744934526	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	9	https://www.bitstamp.net/markets/ftt/usd	0	2 heures il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744934540	FTT/USD	https://gate.io/trade/FTT_USD	USD	10	https://gate.io/trade/FTT_USD	0	2 heures il y a
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	11	https://hitbtc.com/FTT-to-USD	0	2 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744934527	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	2 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	2 heures il y a
0.909345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	14	https://exchange.latoken.com/exchange/FTT-USDT	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744934520	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	2 heures il y a
0.000553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744939839	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	1.61	0	0.00	1.61	1.61	1.61	0
1744847400	1.61	0	0.00	1.61	1.61	1.61	0
1744761000	1.61	0	0.00	1.61	1.61	1.61	0
1744674600	1.61	0	0.00	1.61	1.61	1.61	0
1744588200	1.61	0	0.00	1.61	1.61	1.61	0
1744501800	1.61	0	0.00	1.61	1.61	1.61	0
1744415400	1.61	0	0.00	1.61	1.61	1.61	0
1744329000	1.61	0.23	16.67	1.61	1.61	1.61	0
1744242600	1.38	-1	-99.90	0	0	0	31894
1744156200	1448.776	147.15	11.30	0.9404	1552.1642773	0.8971	112184
1744069800	1301.6278907	-214.24	-14.13	1266.998658	1326.020067	1266.998658	10390
1743983400	1515.8724385	-142.25	-8.58	1680.399063	1727.66538	1493.2172038	73265
1743897000	1658.124132	1	102,889.08	0.9404	1673.7346934	0.8971	99641
1743810600	1.61	0	0.00	1.61	1.61	1.61	0
1743724200	1.61	0	0.00	1.61	1.61	1.61	0
1743637800	1.61	0	0.00	1.61	1.61	1.61	0
1743551400	1.61	0	0.00	1.61	1.61	1.61	0
1743465000	1.61	0	0.00	0	0	0	31894
1743378600	1.61	0	0.00	1.61	1.61	1.61	0
1743292200	1.61	0	0.00	1.61	1.61	1.61	0
1743205800	1.61	0	0.00	1.61	1.61	1.61	0
1743119400	1.61	0	0.00	1.61	1.61	1.61	0
1743033000	1.61	0	0.00	1.61	1.61	1.61	0
1742946600	1.61	0	0.00	1.61	1.61	1.61	0
1742860200	1.61	0	0.00	1.61	1.61	1.61	0
1742773800	1.61	0	0.00	1.61	1.61	1.61	0
1742687400	1.61	0	0.00	1.61	1.61	1.61	0
1742601000	1.61	0	0.00	1.61	1.61	1.61	0
1742514600	1.61	0	0.00	1.61	1.61	1.61	0
1742428200	1.61	0	0.00	1.61	1.61	1.61	0
1742341800	1.61	0	0.00	1.61	1.61	1.61	0
1742255400	1.61	0	0.00	0	0	0	31894
1742169000	1.61	0	0.00	1.61	1.61	1.61	0
1742082600	1.61	0	0.00	1.61	1.61	1.61	0
1741996200	1.61	0	0.00	1.61	1.61	1.61	0
1741909800	1.61	0	0.00	1.61	1.61	1.61	0
1741823400	1.61	0	0.00	1.61	1.61	1.61	0
1741737000	1.61	0.23	16.67	1.61	1.61	1.61	0
1741650600	1.38	-0.23	-14.29	0	0	0	31894
1741564200	1.61	0	0.00	1.61	1.61	1.61	0
1741477800	1.61	0.23	16.67	1.61	1.61	1.61	0
1741391400	1.38	-0.23	-14.29	0	0	0	31894
1741305000	1.61	0	0.00	1.61	1.61	1.61	0
1741218600	1.61	0	0.00	1.61	1.61	1.61	0
1741132200	1.61	0.23	16.67	1.61	1.61	1.61	0
1741045800	1.38	-0.23	-14.29	0	0	0	31894
1740959400	1.61	0	0.00	1.61	1.61	1.61	0
1740873000	1.61	0	0.00	1.61	1.61	1.61	0
1740786600	1.61	0	0.00	1.61	1.61	1.61	0
1740700200	1.61	0	0.00	1.61	1.61	1.61	0
1740613800	1.61	0	0.00	1.61	1.61	1.61	0
1740527400	1.61	0	0.00	1.61	1.61	1.61	0
1740441000	1.61	0	0.00	0	0	0	31894
1740354600	1.61	0	0.00	1.61	1.61	1.61	0
1740268200	1.61	0	0.00	1.61	1.61	1.61	0
1740181800	1.61	0	0.00	1.61	1.61	1.61	0
1740095400	1.61	0	0.00	1.61	1.61	1.61	0
1740009000	1.61	0	0.00	1.61	1.61	1.61	0
1739922600	1.61	0.23	16.67	1.61	1.61	1.61	0
1739836200	1.38	-0.23	-14.29	0	0	0	31894
1739749800	1.61	0	0.00	1.61	1.61	1.61	0
1739663400	1.61	0	0.00	1.61	1.61	1.61	0
1739577000	1.61	0	0.00	1.61	1.61	1.61	0
1739490600	1.61	0	0.00	1.61	1.61	1.61	0
1739404200	1.61	0	0.00	1.61	1.61	1.61	0
1739317800	1.61	0.23	16.67	1.61	1.61	1.61	0
1739231400	1.38	-0.23	-14.29	0	0	0	31894
1739145000	1.61	0	0.00	1.61	1.61	1.61	0
1739058600	1.61	0	0.00	1.61	1.61	1.61	0
1738972200	1.61	0	0.00	1.61	1.61	1.61	0
1738885800	1.61	0	0.00	1.61	1.61	1.61	0
1738799400	1.61	0	0.00	1.61	1.61	1.61	0
1738713000	1.61	0.23	16.67	1.61	1.61	1.61	0
1738626600	1.38	-0.23	-14.29	0	0	0	31894
1738540200	1.61	0	0.00	1.61	1.61	1.61	0
1738453800	1.61	0	0.00	1.61	1.61	1.61	0
1738367400	1.61	0	0.00	1.61	1.61	1.61	0
1738281000	1.61	0	0.00	1.61	1.61	1.61	0
1738194600	1.61	0	0.00	1.61	1.61	1.61	0
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0
1737762600	1.61	0	0.00	1.61	1.61	1.61	0
1737676200	1.61	0	0.00	1.61	1.61	1.61	0
1737589800	1.61	0	0.00	1.61	1.61	1.61	0
1737503400	1.61	0.23	16.67	1.61	1.61	1.61	0
1737417000	1.38	-0.23	-14.29	0	0	0	31894
1737330600	1.61	0	0.00	1.61	1.61	1.61	0
1737244200	1.61	0	0.00	1.61	1.61	1.61	0