ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34680)

0,0905
-0,0005
(-0,55%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713000.0880.00556.670.08550.08850.0820
17418849000.0825-0.008-8.840.08750.0880.08250
17417985000.09050.0011.120.0910.09350.0880
17417121000.0895-0.0065-6.770.0960.10249990.0880
17416257000.096-0.007-6.800.110.110.0950
17413665000.103-0.004-3.740.10450.1060.0980
17412801000.1070.012513.230.10150.1090.0960
17411937000.09450.013516.670.09050.0970.0880
17411073000.081-0.028-25.690.10050.10350.08150000
17410209000.1090.00252.350.1080.1110.10050
17407617000.1065-0.007-6.170.10199990.10950.10150
17406753000.1135-0.0165-12.690.12650.1280.11350
17405889000.13-0.0085-6.140.13750.13750.12750
17405025000.1385-0.0095-6.420.14050.14650.1350
17404161000.148-0.0045-2.950.1530.15350.1445000
17401569000.15250.0042.690.15750.15950.15220000
17400705000.14850.021516.930.13550.150.12945000
17399841000.1270.02423.300.1120.130.11260000
17398977000.103-0.0015-1.440.10350.1050.10
17398113000.1045-0.0005-0.480.10450.1070.10410000
17395521000.1050.00454.480.09950.1070.099548667
17394657000.10050.0088.650.0990.1030.09550
17393793000.09250.00151.650.090.09350.08750
17392929000.0910.00450015.200.08649990.09150.08649990
17392065000.086499900.000.08450.08850.0840
17389473000.08649990.00099991.170.08750.08950.085999995000
17388609000.08550.00556.880.0770.08599990.0770
17387745000.08-0.0055-6.430.08350.08350.07550
17386881000.08550.0067.550.0810.08750.0810
17386017000.0795-0.009-10.170.0820.0820.0745110000
17383425000.08850.0067.270.08750.0890.0830
17382561000.0825-0.037-30.960.1120.1120.0805227000
17381697000.11950.0021.700.12150.1260.11850
17380833000.1175-0.012-9.270.12550.1310.11750
17379969000.12950.00050.390.12150.13350.11616667
17377377000.129-0.0035-2.640.13350.1380.1260
17376513000.1325-0.0005-0.380.1320.13550.12850
17375649000.133-0.001-0.750.12950.1360.12750
17374785000.134-0.0025-1.830.13250.13850.1320
17373921000.13650.00251.870.13650.13850.13050
17371329000.1340.0075.510.1270.13550.1270
17370465000.1270.00050.400.12850.1350.1250
17369601000.12650.0086.750.120.12750.11650
17368737000.11850.00252.160.1170.1240.1170
17367873000.116-0.0105-8.300.12550.12550.109542000
17365281000.1265-0.0065-4.890.13150.13450.1260
17364417000.133-0.0025-1.850.13250.1350.12950
17363553000.1355-0.0205-13.140.15050.15250.13550
17362689000.1560.0096.120.1440.15650.14410000
17361825000.1470.02722.500.1240.14750.12413500
17359233000.12-0.0055-4.380.12450.1250.1170
17358369000.1255-0.0035-2.710.1350.1350.1250
17355777000.129-0.0045-3.370.1370.1370.12850
17353185000.13350.00655.120.1290.13550.1290
17349729000.1270.0032.420.12250.1290.1220
17347137000.1240.0010.810.12050.1240.11645000
17346273000.123-0.0265-17.730.1310.13750.122523500
17345409000.14950.01057.550.14149990.15250.136510000
17344545000.1390.00151.090.13550.14350.1350

Dernières Valeurs Consultées

Delayed Upgrade Clock