Premium
Vontobel Financial Products GmbH (F34703)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.33 | 0.023 | 7.49 | 0.319 | 0.331 | 0.311 | 0 |
| 1741798500 | 0.307 | -0.013 | -4.06 | 0.318 | 0.327 | 0.299 | 0 |
| 1741712100 | 0.32 | 0.016 | 5.26 | 0.307 | 0.324 | 0.301 | 0 |
| 1741625700 | 0.304 | 0.012 | 4.11 | 0.279 | 0.304 | 0.2785 | 0 |
| 1741366500 | 0.292 | 0.0225 | 8.35 | 0.2795 | 0.292 | 0.273 | 0 |
| 1741280100 | 0.2695 | -0.011 | -3.92 | 0.259 | 0.278 | 0.2585 | 65000 |
| 1741193700 | 0.2805 | -0.009 | -3.11 | 0.2685 | 0.2805 | 0.263 | 0 |
| 1741107300 | 0.2895 | 0.0425 | 17.21 | 0.261 | 0.2895 | 0.2605 | 0 |
| 1741020900 | 0.247 | -0.0165 | -6.26 | 0.243 | 0.2485 | 0.237 | 0 |
| 1740761700 | 0.2635 | 0.016 | 6.46 | 0.2665 | 0.269 | 0.258 | 0 |
| 1740675300 | 0.2475 | 0.0125 | 5.32 | 0.2405 | 0.252 | 0.2365 | 0 |
| 1740588900 | 0.235 | -0.0165 | -6.56 | 0.24 | 0.2425 | 0.2335 | 0 |
| 1740502500 | 0.2515 | 0.018 | 7.71 | 0.2385 | 0.2515 | 0.2365 | 0 |
| 1740416100 | 0.2335 | 0.012 | 5.42 | 0.2265 | 0.239 | 0.226 | 0 |
| 1740156900 | 0.2215 | 0.003 | 1.37 | 0.2145 | 0.2225 | 0.2135 | 0 |
| 1740070500 | 0.2185 | 0.004 | 1.86 | 0.2145 | 0.22 | 0.2125 | 0 |
| 1739984100 | 0.2145 | -0.001 | -0.46 | 0.2125 | 0.2165 | 0.2125 | 0 |
| 1739897700 | 0.2155 | 0.0025 | 1.17 | 0.212 | 0.2165 | 0.2115 | 0 |
| 1739811300 | 0.213 | -0.001 | -0.47 | 0.2125 | 0.2145 | 0.2125 | 0 |
| 1739552100 | 0.214 | -0.0075 | -3.39 | 0.2145 | 0.2175 | 0.2125 | 0 |
| 1739465700 | 0.2215 | -0.0135 | -5.74 | 0.226 | 0.2315 | 0.22 | 0 |
| 1739379300 | 0.235 | 0.008 | 3.52 | 0.227 | 0.239 | 0.225 | 0 |
| 1739292900 | 0.227 | -0.0015 | -0.66 | 0.231 | 0.233 | 0.2265 | 0 |
| 1739206500 | 0.2285 | -0.0025 | -1.08 | 0.2315 | 0.232 | 0.2265 | 0 |
| 1738947300 | 0.231 | 0.0065 | 2.90 | 0.224 | 0.2315 | 0.22 | 0 |
| 1738860900 | 0.2245 | -0.008 | -3.44 | 0.2245 | 0.2275 | 0.224 | 0 |
| 1738774500 | 0.2325 | 0 | 0.00 | 0.238 | 0.2385 | 0.2325 | 0 |
| 1738688100 | 0.2325 | -0.0085 | -3.53 | 0.242 | 0.246 | 0.2325 | 0 |
| 1738601700 | 0.241 | 0.024 | 11.06 | 0.255 | 0.256 | 0.2395 | 0 |
| 1738342500 | 0.217 | -0.0115 | -5.03 | 0.2215 | 0.222 | 0.216 | 0 |
| 1738256100 | 0.2285 | -0.0005 | -0.22 | 0.227 | 0.2315 | 0.2235 | 0 |
| 1738169700 | 0.229 | -0.002 | -0.87 | 0.223 | 0.229 | 0.223 | 0 |
| 1738083300 | 0.231 | -0.0075 | -3.14 | 0.2355 | 0.2385 | 0.227 | 0 |
| 1737996900 | 0.2385 | 0.0245 | 11.45 | 0.233 | 0.249 | 0.233 | 13500 |
| 1737737700 | 0.214 | -0.0065 | -2.95 | 0.217 | 0.217 | 0.213 | 0 |
| 1737651300 | 0.2205 | 0 | 0.00 | 0.224 | 0.2255 | 0.2205 | 13500 |
| 1737564900 | 0.2205 | -0.013 | -5.57 | 0.2265 | 0.2265 | 0.2205 | 0 |
| 1737478500 | 0.2335 | 0 | 0.00 | 0.239 | 0.239 | 0.233 | 0 |
| 1737392100 | 0.2335 | -0.0055 | -2.30 | 0.2405 | 0.243 | 0.23 | 0 |
| 1737132900 | 0.239 | -0.011 | -4.40 | 0.2525 | 0.254 | 0.239 | 0 |
| 1737046500 | 0.25 | -0.0055 | -2.15 | 0.25 | 0.2535 | 0.246 | 12000 |
| 1736960100 | 0.2555 | -0.024 | -8.59 | 0.2755 | 0.2765 | 0.2505 | 0 |
| 1736873700 | 0.2795 | -0.0115 | -3.95 | 0.2755 | 0.28 | 0.27 | 28000 |
| 1736787300 | 0.291 | 0.0080001 | 2.83 | 0.287 | 0.296 | 0.287 | 78500 |
| 1736528100 | 0.2829999 | 0.0199999 | 7.60 | 0.2655 | 0.2829999 | 0.2605 | 500 |
| 1736441700 | 0.263 | 0.0005 | 0.19 | 0.2625 | 0.266 | 0.2605 | 0 |
| 1736355300 | 0.2625 | 0.0115 | 4.58 | 0.2575 | 0.2675 | 0.256 | 5000 |
| 1736268900 | 0.251 | 0.0145 | 6.13 | 0.2465 | 0.256 | 0.2405 | 0 |
| 1736182500 | 0.2365 | -0.0235 | -9.04 | 0.253 | 0.253 | 0.2365 | 9000 |
| 1735923300 | 0.26 | -0.006 | -2.26 | 0.2685 | 0.27 | 0.2595 | 40000 |
| 1735836900 | 0.266 | 0.0045 | 1.72 | 0.2595 | 0.27 | 0.253 | 1000 |
| 1735577700 | 0.2615 | 0.0145 | 5.87 | 0.248 | 0.267 | 0.247 | 11750 |
| 1735318500 | 0.247 | -0.008 | -3.14 | 0.236 | 0.249 | 0.235 | 0 |
| 1734972900 | 0.255 | 0.004 | 1.59 | 0.247 | 0.2605 | 0.247 | 0 |
| 1734713700 | 0.251 | -0.008 | -3.09 | 0.2715 | 0.2844999 | 0.25 | 50000 |
| 1734627300 | 0.259 | 0.029 | 12.61 | 0.2685 | 0.2685 | 0.254 | 75000 |
| 1734540900 | 0.23 | -0.0015 | -0.65 | 0.23 | 0.233 | 0.228 | 0 |
| 1734454500 | 0.2315 | 0.005 | 2.21 | 0.2285 | 0.233 | 0.2285 | 75000 |
| 1734368100 | 0.2265 | -0.0055 | -2.37 | 0.23 | 0.23 | 0.226 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
