Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.251 | -0.0025 | -0.99 | 0.251 | 0.258 | 0.2475 | 0 |
| 1732208100 | 0.2535 | -0.011 | -4.16 | 0.2575 | 0.263 | 0.249 | 10000 |
| 1732121700 | 0.2645 | 0.007 | 2.72 | 0.2515 | 0.267 | 0.2515 | 0 |
| 1732035300 | 0.2575 | -0.0005 | -0.19 | 0.2575 | 0.272 | 0.257 | 0 |
| 1731948900 | 0.258 | -0.004 | -1.53 | 0.261 | 0.2675 | 0.258 | 40000 |
| 1731689700 | 0.262 | 0.0205 | 8.49 | 0.2545 | 0.264 | 0.253 | 7500 |
| 1731603300 | 0.2415 | 0.002 | 0.84 | 0.243 | 0.2445 | 0.2395 | 0 |
| 1731516900 | 0.2395 | -0.0005 | -0.21 | 0.2435 | 0.245 | 0.236 | 0 |
| 1731430500 | 0.24 | 0.005 | 2.13 | 0.237 | 0.24 | 0.2355 | 9000 |
| 1731344100 | 0.235 | 0.0005 | 0.21 | 0.2325 | 0.2355 | 0.2305 | 3400 |
| 1731084900 | 0.2345 | -0.006 | -2.49 | 0.2375 | 0.2405 | 0.2345 | 9000 |
| 1730998500 | 0.2405 | -0.016 | -6.24 | 0.247 | 0.2475 | 0.239 | 50100 |
| 1730912100 | 0.2565 | -0.028 | -9.84 | 0.2595 | 0.263 | 0.25 | 7500 |
| 1730825700 | 0.2844999 | -0.0095 | -3.23 | 0.297 | 0.2975 | 0.2839999 | 0 |
| 1730739300 | 0.294 | 0.006 | 2.08 | 0.29 | 0.2985 | 0.2895 | 0 |
| 1730480100 | 0.288 | -0.007 | -2.37 | 0.298 | 0.2995 | 0.2829999 | 0 |
| 1730393700 | 0.295 | 0.027 | 10.07 | 0.2829999 | 0.2975 | 0.281 | 7000 |
| 1730307300 | 0.268 | -0.004 | -1.47 | 0.2675 | 0.276 | 0.266 | 0 |
| 1730220900 | 0.272 | 0.0015 | 0.55 | 0.273 | 0.279 | 0.2705 | 0 |
| 1730134500 | 0.2705 | 0.004 | 1.50 | 0.27 | 0.2725 | 0.267 | 0 |
| 1729871700 | 0.2665 | -0.011 | -3.96 | 0.2755 | 0.2755 | 0.263 | 0 |
| 1729785300 | 0.2775 | 0.0005 | 0.18 | 0.276 | 0.2775 | 0.2715 | 0 |
| 1729698900 | 0.277 | 0.0075 | 2.78 | 0.268 | 0.277 | 0.267 | 0 |
| 1729612500 | 0.2695 | -0.002 | -0.74 | 0.268 | 0.273 | 0.267 | 0 |
| 1729526100 | 0.2715 | 0.0095 | 3.63 | 0.2625 | 0.2715 | 0.262 | 0 |
| 1729266900 | 0.262 | -0.002 | -0.76 | 0.2665 | 0.2665 | 0.262 | 0 |
| 1729180500 | 0.264 | -0.006 | -2.22 | 0.268 | 0.268 | 0.2585 | 0 |
| 1729094100 | 0.27 | 0.0045 | 1.69 | 0.271 | 0.273 | 0.2695 | 0 |
| 1729007700 | 0.2655 | 0.002 | 0.76 | 0.261 | 0.267 | 0.2595 | 8000 |
| 1728921300 | 0.2635 | -0.0075 | -2.77 | 0.271 | 0.2715 | 0.262 | 14500 |
| 1728662100 | 0.271 | -0.007 | -2.52 | 0.2785 | 0.281 | 0.269 | 0 |
| 1728575700 | 0.278 | -0.0005 | -0.18 | 0.277 | 0.2814999 | 0.2765 | 0 |
| 1728489300 | 0.2785 | -0.0095 | -3.30 | 0.2875 | 0.29 | 0.2785 | 0 |
| 1728402900 | 0.288 | -0.001 | -0.35 | 0.2985 | 0.301 | 0.287 | 0 |
| 1728316500 | 0.289 | -0.0075 | -2.53 | 0.288 | 0.295 | 0.287 | 0 |
| 1728057300 | 0.2965 | -0.0025 | -0.84 | 0.296 | 0.298 | 0.2854999 | 0 |
| 1727970900 | 0.299 | 0.0065 | 2.22 | 0.2975 | 0.302 | 0.2925 | 0 |
| 1727884500 | 0.2925 | -0.003 | -1.02 | 0.297 | 0.302 | 0.2915 | 0 |
| 1727798100 | 0.2955 | 0.0115001 | 4.05 | 0.28 | 0.299 | 0.2785 | 0 |
| 1727711700 | 0.2839999 | 0.0049999 | 1.79 | 0.2844999 | 0.287 | 0.2824999 | 0 |
| 1727452500 | 0.279 | -0.005 | -1.76 | 0.2805 | 0.2844999 | 0.277 | 0 |
| 1727366100 | 0.2839999 | -0.0005 | -0.18 | 0.2775 | 0.2839999 | 0.2745 | 0 |
| 1727279700 | 0.2844999 | -0.0025 | -0.87 | 0.2859999 | 0.287 | 0.281 | 0 |
| 1727193300 | 0.287 | -0.001 | -0.35 | 0.288 | 0.2925 | 0.2834999 | 25500 |
| 1727106900 | 0.288 | -0.008 | -2.70 | 0.288 | 0.295 | 0.287 | 7000 |
| 1726847700 | 0.296 | 0.008 | 2.78 | 0.289 | 0.2975 | 0.2885 | 0 |
| 1726761300 | 0.288 | -0.024 | -7.69 | 0.2995 | 0.3 | 0.2865 | 0 |
| 1726674900 | 0.312 | 0.008 | 2.63 | 0.308 | 0.312 | 0.308 | 0 |
| 1726588500 | 0.304 | -0.01 | -3.18 | 0.311 | 0.311 | 0.302 | 8500 |
| 1726502100 | 0.314 | 0.001 | 0.32 | 0.314 | 0.318 | 0.31 | 0 |
| 1726242900 | 0.313 | -0.021 | -6.29 | 0.321 | 0.322 | 0.311 | 0 |
| 1726156500 | 0.334 | -0.042 | -11.17 | 0.333 | 0.34 | 0.33 | 0 |
| 1726070100 | 0.376 | 0.017 | 4.74 | 0.362 | 0.384 | 0.354 | 0 |
| 1725983700 | 0.359 | -0.011 | -2.97 | 0.366 | 0.367 | 0.356 | 0 |
| 1725897300 | 0.37 | -0.007 | -1.86 | 0.375 | 0.375 | 0.364 | 0 |
| 1725638100 | 0.377 | 0.023 | 6.50 | 0.354 | 0.378 | 0.3469999 | 0 |
| 1725551700 | 0.354 | 0.011 | 3.21 | 0.3479999 | 0.354 | 0.339 | 0 |
| 1725465300 | 0.343 | 0.01 | 3.00 | 0.352 | 0.354 | 0.337 | 0 |
| 1725378900 | 0.333 | 0.023 | 7.42 | 0.314 | 0.336 | 0.31 | 0 |
| 1725292500 | 0.31 | -0.014 | -4.32 | 0.313 | 0.317 | 0.309 | 0 |
| 1725033300 | 0.324 | 0.009 | 2.86 | 0.323 | 0.324 | 0.315 | 0 |
| 1724946900 | 0.315 | -0.01 | -3.08 | 0.328 | 0.328 | 0.313 | 0 |
| 1724860500 | 0.325 | 0.009 | 2.85 | 0.315 | 0.326 | 0.313 | 0 |
| 1724774100 | 0.316 | 0 | 0.00 | 0.316 | 0.323 | 0.312 | 0 |
| 1724687700 | 0.316 | 0.004 | 1.28 | 0.311 | 0.317 | 0.307 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
