Premium
Vontobel Financial Products GmbH (F34714)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.382 | -0.013 | -3.29 | 0.391 | 0.393 | 0.379 | 1200 |
| 1745510100 | 0.395 | -0.012 | -2.95 | 0.4079999 | 0.419 | 0.393 | 0 |
| 1745423700 | 0.4069999 | -0.054 | -11.71 | 0.416 | 0.42 | 0.397 | 0 |
| 1745337300 | 0.461 | -0.006 | -1.28 | 0.48 | 0.481 | 0.46 | 0 |
| 1744905300 | 0.467 | 0.009 | 1.97 | 0.456 | 0.472 | 0.449 | 0 |
| 1744818900 | 0.458 | -0.007 | -1.51 | 0.487 | 0.487 | 0.458 | 0 |
| 1744732500 | 0.465 | -0.031 | -6.25 | 0.492 | 0.492 | 0.46 | 2800 |
| 1744646100 | 0.496 | -0.087 | -14.92 | 0.506 | 0.516 | 0.481 | 0 |
| 1744386900 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1744300500 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1744214100 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1744127700 | 0.583 | -0.067 | -10.31 | 0.595 | 0.631 | 0.558 | 0 |
| 1744041300 | 0.65 | 0.189 | 41.00 | 0.647 | 0.731 | 0.553 | 0 |
| 1743782100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1743695700 | 0.461 | 0.048 | 11.62 | 0.452 | 0.464 | 0.432 | 0 |
| 1743609300 | 0.413 | 0.013 | 3.25 | 0.406 | 0.43 | 0.405 | 0 |
| 1743522900 | 0.4 | -0.03 | -6.98 | 0.422 | 0.424 | 0.399 | 0 |
| 1743436500 | 0.43 | 0.0220001 | 5.39 | 0.424 | 0.444 | 0.421 | 0 |
| 1743180900 | 0.4079999 | 0.0129999 | 3.29 | 0.401 | 0.414 | 0.398 | 0 |
| 1743094500 | 0.395 | 0.013 | 3.40 | 0.397 | 0.406 | 0.389 | 0 |
| 1743008100 | 0.382 | 0.016 | 4.37 | 0.362 | 0.383 | 0.359 | 0 |
| 1742921700 | 0.366 | -0.014 | -3.68 | 0.382 | 0.382 | 0.361 | 0 |
| 1742835300 | 0.38 | 0.001 | 0.26 | 0.37 | 0.384 | 0.364 | 0 |
| 1742576100 | 0.379 | 0.008 | 2.16 | 0.373 | 0.389 | 0.373 | 0 |
| 1742489700 | 0.371 | 0.017 | 4.80 | 0.356 | 0.382 | 0.354 | 0 |
| 1742403300 | 0.354 | 0.005 | 1.43 | 0.353 | 0.363 | 0.35 | 0 |
| 1742316900 | 0.349 | -0.016 | -4.38 | 0.357 | 0.358 | 0.343 | 0 |
| 1742230500 | 0.365 | -0.012 | -3.18 | 0.374 | 0.376 | 0.364 | 0 |
| 1741971300 | 0.377 | -0.029 | -7.14 | 0.399 | 0.4089999 | 0.369 | 0 |
| 1741884900 | 0.406 | 0.009 | 2.27 | 0.401 | 0.413 | 0.392 | 0 |
| 1741798500 | 0.397 | -0.026 | -6.15 | 0.4099999 | 0.414 | 0.387 | 0 |
| 1741712100 | 0.423 | 0.02 | 4.96 | 0.394 | 0.427 | 0.388 | 0 |
| 1741625700 | 0.403 | 0.027 | 7.18 | 0.363 | 0.4069999 | 0.363 | 0 |
| 1741366500 | 0.376 | 0.026 | 7.43 | 0.367 | 0.384 | 0.363 | 0 |
| 1741280100 | 0.35 | -0.02 | -5.41 | 0.36 | 0.373 | 0.3469999 | 0 |
| 1741193700 | 0.37 | -0.06 | -13.95 | 0.39 | 0.394 | 0.366 | 0 |
| 1741107300 | 0.43 | 0.052 | 13.76 | 0.386 | 0.431 | 0.386 | 1400 |
| 1741020900 | 0.378 | -0.047 | -11.06 | 0.413 | 0.422 | 0.367 | 1400 |
| 1740761700 | 0.425 | 0.002 | 0.47 | 0.442 | 0.443 | 0.423 | 0 |
| 1740675300 | 0.423 | 0.02 | 4.96 | 0.413 | 0.432 | 0.412 | 0 |
| 1740588900 | 0.403 | -0.031 | -7.14 | 0.418 | 0.424 | 0.401 | 0 |
| 1740502500 | 0.434 | 0.002 | 0.46 | 0.44 | 0.443 | 0.421 | 0 |
| 1740416100 | 0.432 | -0.013 | -2.92 | 0.427 | 0.444 | 0.424 | 0 |
| 1740156900 | 0.445 | 0.006 | 1.37 | 0.438 | 0.448 | 0.435 | 0 |
| 1740070500 | 0.439 | 0.008 | 1.86 | 0.429 | 0.441 | 0.421 | 0 |
| 1739984100 | 0.431 | 0.03 | 7.48 | 0.401 | 0.432 | 0.397 | 0 |
| 1739897700 | 0.401 | -0.005 | -1.23 | 0.402 | 0.4109999 | 0.4 | 0 |
| 1739811300 | 0.406 | -0.023 | -5.36 | 0.425 | 0.425 | 0.405 | 0 |
| 1739552100 | 0.429 | 0.01 | 2.39 | 0.427 | 0.43 | 0.42 | 0 |
| 1739465700 | 0.419 | -0.039 | -8.52 | 0.438 | 0.444 | 0.419 | 0 |
| 1739379300 | 0.458 | -0.009 | -1.93 | 0.462 | 0.47 | 0.456 | 0 |
| 1739292900 | 0.467 | -0.009 | -1.89 | 0.478 | 0.479 | 0.466 | 0 |
| 1739206500 | 0.476 | -0.014 | -2.86 | 0.488 | 0.489 | 0.475 | 800 |
| 1738947300 | 0.49 | 0.012 | 2.51 | 0.477 | 0.49 | 0.475 | 800 |
| 1738860900 | 0.478 | -0.034 | -6.64 | 0.5 | 0.5 | 0.478 | 1600 |
| 1738774500 | 0.512 | -0.002 | -0.39 | 0.525 | 0.526 | 0.512 | 0 |
| 1738688100 | 0.514 | -0.011 | -2.10 | 0.522 | 0.535 | 0.514 | 0 |
| 1738601700 | 0.525 | 0.029 | 5.85 | 0.54 | 0.54 | 0.521 | 0 |
| 1738342500 | 0.496 | 0.001 | 0.20 | 0.493 | 0.498 | 0.488 | 0 |
| 1738256100 | 0.495 | -0.01 | -1.98 | 0.504 | 0.504 | 0.495 | 0 |
| 1738169700 | 0.505 | -0.018 | -3.44 | 0.516 | 0.518 | 0.5 | 0 |
| 1738083300 | 0.523 | -0.014 | -2.61 | 0.529 | 0.536 | 0.519 | 0 |
| 1737996900 | 0.537 | 0.01 | 1.90 | 0.545 | 0.556 | 0.532 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
