Premium
Vontobel Financial Products GmbH (F34743)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.336 | 0.027 | 8.74 | 0.32 | 0.336 | 0.316 | 0 |
| 1745510100 | 0.309 | -0.004 | -1.28 | 0.32 | 0.324 | 0.307 | 0 |
| 1745423700 | 0.313 | -0.003 | -0.95 | 0.32 | 0.332 | 0.309 | 0 |
| 1745337300 | 0.316 | 0.004 | 1.28 | 0.301 | 0.32 | 0.2915 | 1 |
| 1744905300 | 0.312 | 0.004 | 1.30 | 0.313 | 0.324 | 0.31 | 0 |
| 1744818900 | 0.308 | 0.017 | 5.84 | 0.2885 | 0.309 | 0.2839999 | 650 |
| 1744732500 | 0.291 | -0.027 | -8.49 | 0.314 | 0.319 | 0.291 | 0 |
| 1744646100 | 0.318 | -0.068 | -17.62 | 0.325 | 0.338 | 0.312 | 0 |
| 1744386900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1744300500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1744214100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1744127700 | 0.386 | -0.041 | -9.60 | 0.413 | 0.431 | 0.386 | 0 |
| 1744041300 | 0.427 | -0.05 | -10.48 | 0.438 | 0.453 | 0.4069999 | 0 |
| 1743782100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1743695700 | 0.477 | -0.027 | -5.36 | 0.529 | 0.53 | 0.442 | 0 |
| 1743609300 | 0.504 | -0.005 | -0.98 | 0.508 | 0.519 | 0.474 | 0 |
| 1743522900 | 0.509 | 0.039 | 8.30 | 0.446 | 0.509 | 0.445 | 0 |
| 1743436500 | 0.47 | 0.013 | 2.84 | 0.472 | 0.501 | 0.432 | 0 |
| 1743180900 | 0.457 | -0.015 | -3.18 | 0.476 | 0.488 | 0.453 | 0 |
| 1743094500 | 0.472 | -0.041 | -7.99 | 0.514 | 0.514 | 0.462 | 0 |
| 1743008100 | 0.513 | -0.024 | -4.47 | 0.539 | 0.546 | 0.495 | 0 |
| 1742921700 | 0.537 | 0.015 | 2.87 | 0.502 | 0.539 | 0.493 | 0 |
| 1742835300 | 0.522 | -0.061 | -10.46 | 0.558 | 0.558 | 0.508 | 0 |
| 1742576100 | 0.583 | -0.023 | -3.80 | 0.601 | 0.617 | 0.574 | 0 |
| 1742489700 | 0.606 | 0.049 | 8.80 | 0.553 | 0.614 | 0.553 | 0 |
| 1742403300 | 0.557 | -0.051 | -8.39 | 0.592 | 0.61 | 0.548 | 0 |
| 1742316900 | 0.608 | 0.023 | 3.93 | 0.594 | 0.617 | 0.5709999 | 0 |
| 1742230500 | 0.585 | 0.104 | 21.62 | 0.5 | 0.589 | 0.5 | 0 |
| 1741971300 | 0.481 | -0.01 | -2.04 | 0.504 | 0.518 | 0.463 | 0 |
| 1741884900 | 0.491 | 0.013 | 2.72 | 0.46 | 0.494 | 0.451 | 0 |
| 1741798500 | 0.478 | 0.026 | 5.75 | 0.432 | 0.486 | 0.431 | 0 |
| 1741712100 | 0.452 | -0.015 | -3.21 | 0.459 | 0.481 | 0.428 | 0 |
| 1741625700 | 0.467 | 0.051 | 12.26 | 0.405 | 0.477 | 0.405 | 0 |
| 1741366500 | 0.416 | 0.059 | 16.53 | 0.392 | 0.416 | 0.392 | 0 |
| 1741280100 | 0.357 | -0.034 | -8.70 | 0.392 | 0.403 | 0.357 | 0 |
| 1741193700 | 0.391 | 0.007 | 1.82 | 0.392 | 0.426 | 0.387 | 0 |
| 1741107300 | 0.384 | -0.029 | -7.02 | 0.4109999 | 0.4109999 | 0.376 | 0 |
| 1741020900 | 0.413 | -0.025 | -5.71 | 0.444 | 0.447 | 0.398 | 0 |
| 1740761700 | 0.438 | -0.079 | -15.28 | 0.485 | 0.501 | 0.438 | 0 |
| 1740675300 | 0.517 | -0.082 | -13.69 | 0.596 | 0.616 | 0.479 | 20000 |
| 1740588900 | 0.599 | -0.049 | -7.56 | 0.657 | 0.658 | 0.585 | 0 |
| 1740502500 | 0.648 | 0.028 | 4.52 | 0.593 | 0.648 | 0.584 | 0 |
| 1740416100 | 0.62 | -0.027 | -4.17 | 0.652 | 0.662 | 0.608 | 0 |
| 1740156900 | 0.647 | 0.034 | 5.55 | 0.625 | 0.657 | 0.61 | 0 |
| 1740070500 | 0.613 | 0.03 | 5.15 | 0.5699999 | 0.614 | 0.5689999 | 0 |
| 1739984100 | 0.583 | 0.025 | 4.48 | 0.543 | 0.583 | 0.543 | 0 |
| 1739897700 | 0.558 | 0.029 | 5.48 | 0.53 | 0.5719999 | 0.529 | 0 |
| 1739811300 | 0.529 | -0.002 | -0.38 | 0.528 | 0.53 | 0.528 | 0 |
| 1739552100 | 0.531 | 0.039 | 7.93 | 0.496 | 0.534 | 0.493 | 0 |
| 1739465700 | 0.492 | 0.033 | 7.19 | 0.452 | 0.502 | 0.452 | 0 |
| 1739379300 | 0.459 | -0.013 | -2.75 | 0.475 | 0.492 | 0.452 | 0 |
| 1739292900 | 0.472 | 0.018 | 3.96 | 0.443 | 0.479 | 0.443 | 0 |
| 1739206500 | 0.454 | 0.016 | 3.65 | 0.423 | 0.463 | 0.418 | 0 |
| 1738947300 | 0.438 | -0.011 | -2.45 | 0.435 | 0.46 | 0.43 | 0 |
| 1738860900 | 0.449 | 0.005 | 1.13 | 0.46 | 0.511 | 0.449 | 0 |
| 1738774500 | 0.444 | 0.005 | 1.14 | 0.452 | 0.462 | 0.441 | 0 |
| 1738688100 | 0.439 | 0.016 | 3.78 | 0.406 | 0.439 | 0.405 | 0 |
| 1738601700 | 0.423 | 0.028 | 7.09 | 0.428 | 0.441 | 0.384 | 0 |
| 1738342500 | 0.395 | -0.036 | -8.35 | 0.426 | 0.43 | 0.394 | 0 |
| 1738256100 | 0.431 | 0.008 | 1.89 | 0.424 | 0.433 | 0.401 | 0 |
| 1738169700 | 0.423 | 0.032 | 8.18 | 0.4069999 | 0.43 | 0.402 | 0 |
| 1738083300 | 0.391 | -0.009 | -2.25 | 0.394 | 0.42 | 0.383 | 0 |
| 1737996900 | 0.4 | 0.01 | 2.56 | 0.385 | 0.433 | 0.381 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
