Premium
Vontobel Financial Products GmbH (F34743)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1.0149999 | 0.17 | 20.40 | 0.94 | 1.152 | 0.94 | 0 |
| 1726761300 | 0.843 | 0.085 | 11.21 | 0.773 | 0.911 | 0.741 | 0 |
| 1726674900 | 0.758 | 0.144 | 23.45 | 0.603 | 0.758 | 0.58 | 0 |
| 1726588500 | 0.614 | 0.093 | 17.85 | 0.498 | 0.614 | 0.485 | 0 |
| 1726502100 | 0.521 | 0.014 | 2.76 | 0.467 | 0.521 | 0.454 | 0 |
| 1726242900 | 0.507 | 0.003 | 0.60 | 0.481 | 0.526 | 0.469 | 0 |
| 1726156500 | 0.504 | 0.072 | 16.67 | 0.446 | 0.504 | 0.443 | 0 |
| 1726070100 | 0.432 | 0.004 | 0.93 | 0.414 | 0.47 | 0.414 | 0 |
| 1725983700 | 0.428 | -0.004 | -0.93 | 0.457 | 0.463 | 0.428 | 0 |
| 1725897300 | 0.432 | -0.047 | -9.81 | 0.467 | 0.48 | 0.432 | 0 |
| 1725638100 | 0.479 | -0.046 | -8.76 | 0.513 | 0.556 | 0.468 | 0 |
| 1725551700 | 0.525 | 0.02 | 3.96 | 0.513 | 0.548 | 0.513 | 0 |
| 1725465300 | 0.505 | -0.056 | -9.98 | 0.534 | 0.554 | 0.499 | 0 |
| 1725378900 | 0.561 | 0.022 | 4.08 | 0.54 | 0.578 | 0.506 | 0 |
| 1725292500 | 0.539 | -0.048 | -8.18 | 0.539 | 0.54 | 0.539 | 0 |
| 1725033300 | 0.587 | 0.003 | 0.51 | 0.61 | 0.616 | 0.5709999 | 0 |
| 1724946900 | 0.584 | 0.061 | 11.66 | 0.562 | 0.6 | 0.551 | 0 |
| 1724860500 | 0.523 | -0.026 | -4.74 | 0.574 | 0.575 | 0.504 | 0 |
| 1724774100 | 0.549 | 0.051 | 10.24 | 0.517 | 0.556 | 0.467 | 0 |
| 1724687700 | 0.498 | 0.0880001 | 21.46 | 0.417 | 0.503 | 0.416 | 0 |
| 1724428500 | 0.4099999 | 0.0329999 | 8.75 | 0.36 | 0.417 | 0.36 | 0 |
| 1724342100 | 0.377 | 0.028 | 8.02 | 0.351 | 0.382 | 0.3439999 | 0 |
| 1724255700 | 0.349 | 0.011 | 3.25 | 0.337 | 0.349 | 0.332 | 0 |
| 1724169300 | 0.338 | -0.051 | -13.11 | 0.384 | 0.384 | 0.336 | 0 |
| 1724082900 | 0.389 | 0.008 | 2.10 | 0.394 | 0.396 | 0.376 | 0 |
| 1723823700 | 0.381 | -0.005 | -1.30 | 0.369 | 0.42 | 0.369 | 2500 |
| 1723650900 | 0.386 | -0.042 | -9.81 | 0.428 | 0.435 | 0.386 | 0 |
| 1723564500 | 0.428 | -0.009 | -2.06 | 0.442 | 0.47 | 0.426 | 0 |
| 1723478100 | 0.437 | -0.004 | -0.91 | 0.452 | 0.474 | 0.43 | 0 |
| 1723218900 | 0.441 | -0.037 | -7.74 | 0.452 | 0.487 | 0.428 | 0 |
| 1723132500 | 0.478 | 0.076 | 18.91 | 0.402 | 0.481 | 0.387 | 0 |
| 1723046100 | 0.402 | 0.033 | 8.94 | 0.379 | 0.422 | 0.374 | 0 |
| 1722959700 | 0.369 | -0.062 | -14.39 | 0.397 | 0.403 | 0.369 | 0 |
| 1722873300 | 0.431 | 0.036 | 9.11 | 0.413 | 0.431 | 0.357 | 0 |
| 1722614100 | 0.395 | -0.06 | -13.19 | 0.478 | 0.478 | 0.395 | 0 |
| 1722527700 | 0.455 | -0.063 | -12.16 | 0.531 | 0.556 | 0.447 | 0 |
| 1722441300 | 0.518 | 0.004 | 0.78 | 0.546 | 0.5699999 | 0.507 | 0 |
| 1722354900 | 0.514 | -0.02 | -3.75 | 0.53 | 0.537 | 0.507 | 0 |
| 1722268500 | 0.534 | 0.081 | 17.88 | 0.486 | 0.534 | 0.482 | 0 |
| 1722009300 | 0.453 | -0.036 | -7.36 | 0.486 | 0.487 | 0.448 | 0 |
| 1721922900 | 0.489 | 0.091 | 22.86 | 0.423 | 0.489 | 0.421 | 0 |
| 1721836500 | 0.398 | -0.027 | -6.35 | 0.436 | 0.448 | 0.397 | 0 |
| 1721750100 | 0.425 | -0.025 | -5.56 | 0.447 | 0.46 | 0.423 | 0 |
| 1721663700 | 0.45 | -0.034 | -7.02 | 0.497 | 0.505 | 0.445 | 0 |
| 1721404500 | 0.484 | -0.061 | -11.19 | 0.545 | 0.546 | 0.483 | 0 |
| 1721318100 | 0.545 | -0.04 | -6.84 | 0.599 | 0.599 | 0.545 | 0 |
| 1721231700 | 0.585 | -0.064 | -9.86 | 0.647 | 0.647 | 0.5689999 | 0 |
| 1721145300 | 0.649 | -0.018 | -2.70 | 0.673 | 0.673 | 0.634 | 0 |
| 1721058900 | 0.667 | 0.059 | 9.70 | 0.581 | 0.671 | 0.5679999 | 0 |
| 1720799700 | 0.608 | -0.033 | -5.15 | 0.618 | 0.632 | 0.588 | 0 |
| 1720713300 | 0.641 | -0.081 | -11.22 | 0.681 | 0.702 | 0.619 | 0 |
| 1720626900 | 0.722 | 0.062 | 9.39 | 0.662 | 0.734 | 0.643 | 0 |
| 1720540500 | 0.66 | -0.062 | -8.59 | 0.766 | 0.778 | 0.66 | 0 |
| 1720454100 | 0.722 | -0.057 | -7.32 | 0.743 | 0.788 | 0.703 | 0 |
| 1720194900 | 0.779 | -0.054 | -6.48 | 0.812 | 0.857 | 0.771 | 0 |
| 1720108500 | 0.833 | -0.007 | -0.83 | 0.835 | 0.835 | 0.833 | 0 |
| 1720022100 | 0.84 | -0.015 | -1.75 | 0.856 | 0.875 | 0.824 | 0 |
| 1719935700 | 0.855 | 0.071 | 9.06 | 0.772 | 0.855 | 0.731 | 0 |
| 1719849300 | 0.784 | 0.026 | 3.43 | 0.794 | 0.81 | 0.749 | 0 |
| 1719590100 | 0.758 | -0.041 | -5.13 | 0.783 | 0.8199999 | 0.734 | 0 |
| 1719503700 | 0.799 | 0.147 | 22.55 | 0.661 | 0.799 | 0.658 | 0 |
| 1719417300 | 0.652 | 0.02 | 3.16 | 0.667 | 0.684 | 0.631 | 0 |
| 1719330900 | 0.632 | -0.059 | -8.54 | 0.6929999 | 0.6929999 | 0.625 | 0 |
| 1719244500 | 0.6909999 | 0.0789999 | 12.91 | 0.628 | 0.6959999 | 0.603 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
