Premium
Vontobel Financial Products GmbH (F34745)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 10.31 | 0.63 | 6.51 | 9.99 | 10.34 | 9.99 | 0 |
| 1742230500 | 9.68 | 0.07 | 0.73 | 9.6 | 9.77 | 9.53 | 0 |
| 1741971300 | 9.61 | 0.11 | 1.16 | 9.6 | 9.89 | 9.49 | 0 |
| 1741884900 | 9.5 | 0.68 | 7.71 | 8.86 | 9.5 | 8.8 | 2600 |
| 1741798500 | 8.82 | 0.3 | 3.52 | 8.47 | 8.82 | 8.45 | 0 |
| 1741712100 | 8.52 | 0.13 | 1.55 | 8.35 | 8.58 | 8.28 | 0 |
| 1741625700 | 8.39 | -0.22 | -2.56 | 8.56 | 8.57 | 8.2899999 | 0 |
| 1741366500 | 8.61 | -0.02 | -0.23 | 8.57 | 8.8 | 8.47 | 0 |
| 1741280100 | 8.63 | -0.21 | -2.38 | 8.72 | 8.72 | 8.3 | 600 |
| 1741193700 | 8.84 | 0.09 | 1.03 | 8.81 | 8.85 | 8.42 | 0 |
| 1741107300 | 8.75 | 0.24 | 2.82 | 8.5 | 9.01 | 8.5 | 2000 |
| 1741020900 | 8.51 | 0.47 | 5.85 | 8.25 | 8.52 | 8.18 | 0 |
| 1740761700 | 8.0399999 | -0.39 | -4.63 | 8.28 | 8.28 | 7.81 | 0 |
| 1740675300 | 8.43 | -0.49 | -5.49 | 8.66 | 8.69 | 8.35 | 0 |
| 1740588900 | 8.92 | 0.26 | 3.00 | 8.8699999 | 9.02 | 8.63 | 0 |
| 1740502500 | 8.66 | -0.77 | -8.17 | 9.32 | 9.44 | 8.6199999 | 0 |
| 1740416100 | 9.43 | 0.08 | 0.86 | 9.36 | 9.66 | 9.32 | 0 |
| 1740156900 | 9.35 | -0.14 | -1.48 | 9.24 | 9.38 | 9.07 | 0 |
| 1740070500 | 9.49 | 0.2 | 2.15 | 9.58 | 9.7 | 9.23 | 0 |
| 1739984100 | 9.2899999 | 0.04 | 0.43 | 9.32 | 9.57 | 9.27 | 0 |
| 1739897700 | 9.25 | 0.46 | 5.23 | 9.05 | 9.27 | 8.95 | 0 |
| 1739811300 | 8.7899999 | 0.08 | 0.92 | 8.77 | 8.91 | 8.76 | 0 |
| 1739552100 | 8.71 | -0.45 | -4.91 | 9.39 | 9.47 | 8.71 | 0 |
| 1739465700 | 9.16 | 0.29 | 3.27 | 9.1199999 | 9.24 | 9.05 | 0 |
| 1739379300 | 8.8699999 | -0.21 | -2.31 | 8.85 | 8.91 | 8.47 | 0 |
| 1739292900 | 9.08 | -0.01 | -0.11 | 9.28 | 9.3 | 8.76 | 0 |
| 1739206500 | 9.09 | 0.52 | 6.07 | 8.83 | 9.18 | 8.82 | 0 |
| 1738947300 | 8.57 | 0.3 | 3.63 | 8.4 | 8.77 | 8.39 | 0 |
| 1738860900 | 8.27 | -0.23 | -2.71 | 8.39 | 8.58 | 8.06 | 1100 |
| 1738774500 | 8.5 | 0.35 | 4.29 | 8.3699999 | 8.69 | 8.35 | 0 |
| 1738688100 | 8.15 | 0.23 | 2.90 | 7.8 | 8.21 | 7.74 | 0 |
| 1738601700 | 7.92 | 0.25 | 3.26 | 7.5 | 8.09 | 7.49 | 0 |
| 1738342500 | 7.67 | 0.22 | 2.95 | 7.49 | 7.83 | 7.49 | 200 |
| 1738256100 | 7.45 | 0.48 | 6.89 | 7.13 | 7.53 | 7.13 | 0 |
| 1738169700 | 6.97 | -0.07 | -0.99 | 7.05 | 7.12 | 6.95 | 0 |
| 1738083300 | 7.04 | 0.27 | 3.99 | 6.8 | 7.04 | 6.75 | 0 |
| 1737996900 | 6.77 | -0.46 | -6.36 | 6.99 | 7.16 | 6.75 | 0 |
| 1737737700 | 7.23 | 0.24 | 3.43 | 7.26 | 7.37 | 7.19 | 0 |
| 1737651300 | 6.99 | -0.1 | -1.41 | 7.04 | 7.05 | 6.83 | 0 |
| 1737564900 | 7.09 | 0.19 | 2.75 | 6.96 | 7.13 | 6.96 | 0 |
| 1737478500 | 6.9 | 0.42 | 6.48 | 6.71 | 6.92 | 6.64 | 0 |
| 1737392100 | 6.48 | -0.18 | -2.70 | 6.6 | 6.6 | 6.45 | 0 |
| 1737132900 | 6.66 | -0.04 | -0.60 | 6.63 | 6.68 | 6.51 | 0 |
| 1737046500 | 6.7 | 0.4 | 6.35 | 6.42 | 6.74 | 6.42 | 1000 |
| 1736960100 | 6.3 | 0.14 | 2.27 | 6.28 | 6.41 | 6.21 | 0 |
| 1736873700 | 6.16 | 0 | 0.00 | 6.15 | 6.21 | 6.0599999 | 0 |
| 1736787300 | 6.16 | -0.25 | -3.90 | 6.43 | 6.44 | 6.1 | 0 |
| 1736528100 | 6.41 | 0.26 | 4.23 | 6.2699999 | 6.5199999 | 6.09 | 1000 |
| 1736441700 | 6.15 | 0.02 | 0.33 | 6.12 | 6.26 | 6.07 | 0 |
| 1736355300 | 6.13 | 0.21 | 3.55 | 5.95 | 6.15 | 5.92 | 0 |
| 1736268900 | 5.92 | 0.15 | 2.60 | 5.79 | 6.04 | 5.76 | 0 |
| 1736182500 | 5.7699999 | -0.1 | -1.70 | 5.75 | 5.88 | 5.57 | 0 |
| 1735923300 | 5.87 | -0.21 | -3.45 | 6.08 | 6.08 | 5.87 | 0 |
| 1735836900 | 6.08 | 0.71 | 13.22 | 5.75 | 6.08 | 5.75 | 0 |
| 1735577700 | 5.37 | -0.21 | -3.76 | 5.57 | 5.61 | 5.37 | 0 |
| 1735318500 | 5.58 | 0.03 | 0.54 | 5.75 | 5.79 | 5.51 | 0 |
| 1734972900 | 5.55 | -0.11 | -1.94 | 5.72 | 5.75 | 5.51 | 0 |
| 1734713700 | 5.66 | 0.29 | 5.40 | 5.48 | 5.78 | 5.44 | 0 |
| 1734627300 | 5.37 | -0.45 | -7.73 | 5.58 | 5.71 | 5.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
