Premium
Vontobel Financial Products GmbH (F36287)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 9.27 | 0.37 | 4.16 | 9.03 | 9.4 | 8.93 | 0 |
| 1741884900 | 8.9 | -0.44 | -4.71 | 9.23 | 9.36 | 8.9 | 0 |
| 1741798500 | 9.34 | 0.04 | 0.43 | 9.42 | 9.7 | 8.97 | 0 |
| 1741712100 | 9.3 | -0.88 | -8.64 | 9.94 | 9.96 | 9.26 | 0 |
| 1741625700 | 10.18 | -0.04 | -0.39 | 10.56 | 10.56 | 10.18 | 0 |
| 1741366500 | 10.22 | -0.51 | -4.75 | 10.51 | 10.62 | 10.22 | 0 |
| 1741280100 | 10.73 | 0.27 | 2.58 | 10.95 | 10.95 | 10.38 | 0 |
| 1741193700 | 10.46 | -0.19 | -1.78 | 10.89 | 10.9 | 10.46 | 0 |
| 1741107300 | 10.65 | -1.31 | -10.95 | 11.53 | 11.53 | 10.65 | 0 |
| 1741020900 | 11.96 | 0.23 | 1.96 | 12.2 | 12.28 | 11.96 | 0 |
| 1740761700 | 11.73 | -0.35 | -2.90 | 11.59 | 11.88 | 11.57 | 0 |
| 1740675300 | 12.08 | 0.1 | 0.83 | 11.8 | 12.2 | 11.7 | 0 |
| 1740588900 | 11.98 | 0.32 | 2.74 | 11.94 | 12.09 | 11.83 | 0 |
| 1740502500 | 11.66 | -0.21 | -1.77 | 11.76 | 11.96 | 11.56 | 0 |
| 1740416100 | 11.87 | -0.26 | -2.14 | 11.9 | 12.05 | 11.69 | 0 |
| 1740156900 | 12.13 | -0.21 | -1.70 | 12.44 | 12.52 | 12.07 | 0 |
| 1740070500 | 12.34 | -0.44 | -3.44 | 12.85 | 12.88 | 12.33 | 0 |
| 1739984100 | 12.78 | 0.05 | 0.39 | 12.87 | 12.9 | 12.69 | 0 |
| 1739897700 | 12.73 | -0.19 | -1.47 | 12.93 | 12.94 | 12.7 | 0 |
| 1739811300 | 12.92 | 0.03 | 0.23 | 12.85 | 12.93 | 12.84 | 0 |
| 1739552100 | 12.89 | 0.07 | 0.55 | 13.03 | 13.04 | 12.83 | 0 |
| 1739465700 | 12.82 | 0.21 | 1.67 | 12.78 | 12.87 | 12.64 | 0 |
| 1739379300 | 12.61 | -0.35 | -2.70 | 13.01 | 13.01 | 12.57 | 0 |
| 1739292900 | 12.96 | 0.1 | 0.78 | 12.89 | 12.97 | 12.79 | 0 |
| 1739206500 | 12.86 | -0.11 | -0.85 | 12.89 | 13.12 | 12.85 | 0 |
| 1738947300 | 12.97 | -0.26 | -1.97 | 13.14 | 13.25 | 12.93 | 0 |
| 1738860900 | 13.23 | 0.24 | 1.85 | 13.37 | 13.48 | 13.19 | 0 |
| 1738774500 | 12.99 | 0.01 | 0.08 | 12.86 | 13 | 12.8 | 0 |
| 1738688100 | 12.98 | -0.04 | -0.31 | 12.94 | 12.98 | 12.76 | 0 |
| 1738601700 | 13.02 | -0.31 | -2.33 | 12.56 | 13.04 | 12.51 | 0 |
| 1738342500 | 13.33 | 0.14 | 1.06 | 13.4 | 13.52 | 13.32 | 0 |
| 1738256100 | 13.19 | -0.1 | -0.75 | 13.24 | 13.37 | 13.04 | 0 |
| 1738169700 | 13.29 | 0.09 | 0.68 | 13.26 | 13.38 | 13.21 | 0 |
| 1738083300 | 13.2 | 0.5 | 3.94 | 13 | 13.39 | 13 | 0 |
| 1737996900 | 12.7 | -0.16 | -1.24 | 12.51 | 12.8 | 12.27 | 0 |
| 1737737700 | 12.86 | -0.04 | -0.31 | 12.94 | 12.97 | 12.8 | 0 |
| 1737651300 | 12.9 | 0.27 | 2.14 | 12.65 | 12.9 | 12.63 | 0 |
| 1737564900 | 12.63 | 0.19 | 1.53 | 12.53 | 12.68 | 12.52 | 0 |
| 1737478500 | 12.44 | 0.22 | 1.80 | 12.17 | 12.44 | 12.15 | 0 |
| 1737392100 | 12.22 | -0.08 | -0.65 | 12.18 | 12.31 | 12.13 | 0 |
| 1737132900 | 12.3 | 0.38 | 3.19 | 11.93 | 12.3 | 11.91 | 0 |
| 1737046500 | 11.92 | 0.04 | 0.34 | 11.99 | 12.05 | 11.81 | 0 |
| 1736960100 | 11.88 | 0.78 | 7.03 | 11.29 | 11.96 | 11.27 | 0 |
| 1736873700 | 11.1 | 0.15 | 1.37 | 11.14 | 11.3 | 11.08 | 0 |
| 1736787300 | 10.95 | 0.11 | 1.01 | 10.74 | 11.02 | 10.63 | 0 |
| 1736528100 | 10.84 | -0.48 | -4.24 | 11.35 | 11.39 | 10.82 | 0 |
| 1736441700 | 11.32 | 0.04 | 0.35 | 11.33 | 11.41 | 11.27 | 0 |
| 1736355300 | 11.28 | -0.13 | -1.14 | 11.31 | 11.43 | 11.13 | 0 |
| 1736268900 | 11.41 | -0.32 | -2.73 | 11.37 | 11.58 | 11.33 | 0 |
| 1736182500 | 11.73 | 0.31 | 2.71 | 11.51 | 11.74 | 11.46 | 0 |
| 1735923300 | 11.42 | -0.01 | -0.09 | 11.29 | 11.48 | 11.25 | 0 |
| 1735836900 | 11.43 | 0.16 | 1.42 | 11.45 | 11.69 | 11.33 | 0 |
| 1735577700 | 11.27 | -0.39 | -3.34 | 11.58 | 11.65 | 11.01 | 0 |
| 1735318500 | 11.66 | 0.26 | 2.28 | 11.95 | 11.97 | 11.6 | 0 |
| 1734972900 | 11.4 | -0.29 | -2.48 | 11.72 | 11.74 | 11.31 | 0 |
| 1734713700 | 11.69 | 0.27 | 2.36 | 11.16 | 11.69 | 10.88 | 0 |
| 1734627300 | 11.42 | -0.84 | -6.85 | 11.19 | 11.54 | 11.18 | 0 |
| 1734540900 | 12.26 | 0.16 | 1.32 | 12.16 | 12.36 | 12.14 | 0 |
| 1734454500 | 12.1 | -0.35 | -2.81 | 12.28 | 12.28 | 12.09 | 0 |
| 1734368100 | 12.45 | -0.13 | -1.03 | 12.49 | 12.6 | 12.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
